항셍 차이나대기업

2025.07.30
  • 4,349.50 20.83 0.48% 시가4,324.80 고가4,391.60 저가4,308.79
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-06-30 4,049.99 -16.74 4,073.54 4,073.54 4,038.05 436136
    2025-06-27 4,066.73 -60.88 4,109.61 4,116.51 4,052.65 484881
    2025-06-26 4,127.61 -19.69 4,141.26 4,146.84 4,118.70 355738
    2025-06-25 4,147.30 38.46 4,125.02 4,151.53 4,116.58 444182
    2025-06-24 4,108.84 46.57 4,064.53 4,119.32 4,064.53 537585
    2025-06-23 4,062.27 38.21 4,018.21 4,065.22 4,003.74 394646
    2025-06-20 4,024.06 16.16 4,006.92 4,042.07 4,006.31 511568
    2025-06-19 4,007.90 -83.23 4,084.70 4,084.70 3,992.81 535587
    2025-06-18 4,091.13 -36.17 4,115.00 4,125.62 4,078.55 448097
    2025-06-17 4,127.30 -10.23 4,138.47 4,141.12 4,112.62 543016
    2025-06-16 4,137.53 18.75 4,115.43 4,143.00 4,105.92 521182
    2025-06-13 4,118.78 51.50 4,077.58 4,118.78 4,074.04 685131
    2025-06-12 4,067.28 -32.87 4,071.95 4,094.34 4,061.57 539765
    2025-06-11 4,100.15 6.87 4,090.15 4,106.33 4,087.96 458750
    2025-06-10 4,093.28 15.46 4,077.07 4,125.95 4,067.14 505249
    2025-06-09 4,077.82 27.13 4,073.91 4,082.67 4,040.16 432965
    2025-06-06 4,050.69 11.70 4,029.78 4,070.76 4,029.78 528148
    2025-06-05 4,038.99 42.62 4,005.66 4,047.88 4,005.66 432271
    2025-06-04 3,996.37 8.93 3,977.38 4,002.50 3,977.38 440375
    2025-06-03 3,987.44 50.59 3,944.88 3,992.11 3,944.88 426636
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 12:26 더보기 >