항셍

2025.07.29
  • 25,524.45 -37.68 -0.15% 시가25,454.83 고가25,530.42 저가25,252.32
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-07-29 25,524.45 -37.68 25,454.83 25,530.42 25,252.32 3744981
    2025-07-28 25,562.13 173.78 25,458.87 25,667.40 25,399.36 3425359
    2025-07-25 25,388.35 -278.83 25,531.59 25,585.73 25,355.31 3406347
    2025-07-24 25,667.18 129.11 25,528.22 25,735.89 25,502.49 3595688
    2025-07-23 25,538.07 408.04 25,348.30 25,538.07 25,228.01 4139833
    2025-07-22 25,130.03 135.89 25,024.93 25,130.03 24,900.59 3822402
    2025-07-21 24,994.14 168.48 24,991.14 25,010.90 24,844.80 3608989
    2025-07-18 24,825.66 326.71 24,757.83 24,825.66 24,630.79 2904192
    2025-07-17 24,498.95 -18.81 24,547.08 24,672.51 24,447.93 3208346
    2025-07-16 24,517.76 -72.36 24,704.05 24,867.81 24,517.75 3381733
    2025-07-15 24,590.12 386.80 24,281.94 24,590.12 24,141.88 3774894
    2025-07-14 24,203.32 63.75 24,100.57 24,267.84 24,097.32 2730322
    2025-07-11 24,139.57 111.20 24,033.12 24,506.30 24,033.12 4142013
    2025-07-10 24,028.37 136.05 23,865.64 24,087.59 23,820.58 3501147
    2025-07-09 23,892.32 -255.75 24,061.08 24,061.08 23,827.15 3197624
    2025-07-08 24,148.07 260.24 23,927.53 24,159.01 23,899.60 3039866
    2025-07-07 23,887.83 -28.23 23,828.85 23,910.95 23,713.78 2516509
    2025-07-04 23,916.06 -153.88 23,900.69 24,068.51 23,690.94 4021196
    2025-07-03 24,069.94 -151.47 24,234.28 24,269.14 23,920.00 3594907
    2025-07-02 24,221.41 149.13 24,304.31 24,372.70 24,122.57 4061334
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.30 23:56 더보기 >