항셍

2025.07.29
  • 25,524.45 -37.68 -0.15% 시가25,454.83 고가25,530.42 저가25,252.32
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-06-30 24,072.28 -211.87 24,274.91 24,274.91 24,064.26 3775880
    2025-06-27 24,284.15 -41.25 24,451.19 24,471.53 24,194.85 4341564
    2025-06-26 24,325.40 -149.27 24,345.29 24,411.48 24,235.54 3258467
    2025-06-25 24,474.67 297.60 24,327.82 24,533.39 24,287.86 3719073
    2025-06-24 24,177.07 487.94 23,832.73 24,229.21 23,832.73 3986881
    2025-06-23 23,689.13 158.65 23,335.51 23,689.13 23,272.75 3220197
    2025-06-20 23,530.48 292.74 23,291.40 23,538.63 23,291.40 4786382
    2025-06-19 23,237.74 -472.95 23,620.02 23,653.55 23,185.58 3866946
    2025-06-18 23,710.69 -269.61 23,859.55 23,880.24 23,631.48 3261124
    2025-06-17 23,980.30 -80.69 24,107.34 24,131.44 23,880.67 3369869
    2025-06-16 24,060.99 168.43 23,791.79 24,125.05 23,718.72 3817344
    2025-06-13 23,892.56 -142.82 23,959.81 24,100.32 23,774.92 4918958
    2025-06-12 24,035.38 -331.56 24,223.12 24,288.76 24,002.42 4323923
    2025-06-11 24,366.94 204.07 24,191.32 24,439.35 24,179.35 3697205
    2025-06-10 24,162.87 -18.56 24,231.31 24,296.47 24,003.38 3679689
    2025-06-09 24,181.43 388.89 23,977.54 24,181.43 23,957.96 3970576
    2025-06-06 23,792.54 -114.43 23,941.57 23,951.14 23,773.36 4376668
    2025-06-05 23,906.97 252.94 23,828.69 23,911.14 23,732.31 3272646
    2025-06-04 23,654.03 141.54 23,499.78 23,716.93 23,481.46 3498684
    2025-06-03 23,512.49 354.52 23,281.10 23,535.37 23,281.10 3676274
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.30 23:56 더보기 >