인도네시아IDX 종합
2025.05.28-
7,175.82 -23.15 -0.32% 시가7,223.51 고가7,237.34 저가7,166.68
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-05-28 | 7,175.82 | -23.15 | 7,223.51 | 7,237.34 | 7,166.68 | N/A |
| 2025-05-27 | 7,198.97 | 10.61 | 7,204.17 | 7,212.57 | 7,162.96 | N/A |
| 2025-05-26 | 7,188.35 | -25.81 | 7,231.48 | 7,240.08 | 7,129.39 | N/A |
| 2025-05-23 | 7,214.16 | 47.18 | 7,206.36 | 7,223.25 | 7,177.24 | N/A |
| 2025-05-22 | 7,166.98 | 24.52 | 7,165.10 | 7,190.67 | 7,136.78 | N/A |
| 2025-05-21 | 7,142.46 | 47.86 | 7,114.70 | 7,170.72 | 7,109.22 | N/A |
| 2025-05-20 | 7,094.60 | -46.49 | 7,164.15 | 7,202.82 | 7,088.62 | N/A |
| 2025-05-19 | 7,141.09 | 34.57 | 7,113.44 | 7,160.66 | 7,085.97 | N/A |
| 2025-05-16 | 7,106.53 | 66.36 | 7,092.23 | 7,106.53 | 7,009.85 | N/A |
| 2025-05-15 | 7,040.16 | 60.28 | 7,003.15 | 7,076.74 | 7,002.37 | N/A |
| 2025-05-14 | 6,979.88 | 147.08 | 6,915.96 | 6,987.78 | 6,914.75 | N/A |
| 2025-05-09 | 6,832.80 | 5.05 | 6,849.45 | 6,882.32 | 6,811.77 | N/A |
| 2025-05-08 | 6,827.75 | -98.48 | 6,945.98 | 6,965.93 | 6,824.65 | N/A |
| 2025-05-07 | 6,926.23 | 28.03 | 6,925.25 | 6,970.50 | 6,909.96 | N/A |
| 2025-05-06 | 6,898.20 | 66.24 | 6,860.45 | 6,913.69 | 6,858.15 | N/A |
| 2025-05-05 | 6,831.95 | 16.22 | 6,844.37 | 6,879.11 | 6,824.40 | N/A |
| 2025-05-02 | 6,815.73 | 48.93 | 6,811.11 | 6,818.28 | 6,765.83 | N/A |
| 2025-04-30 | 6,766.80 | 17.72 | 6,755.46 | 6,791.25 | 6,725.97 | N/A |
| 2025-04-29 | 6,749.07 | 26.11 | 6,748.99 | 6,763.89 | 6,724.32 | N/A |
| 2025-04-28 | 6,722.97 | 44.05 | 6,716.22 | 6,738.35 | 6,688.78 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.