인도네시아IDX 종합

2025.07.29
  • 7,617.91 3.14 0.04% 시가7,625.79 고가7,680.19 저가7,565.79
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-17 6,471.95 -43.68 6,490.67 6,557.41 6,445.98 N/A
    2025-03-14 6,515.63 -131.79 6,623.69 6,632.08 6,514.69 N/A
    2025-03-13 6,647.42 -17.63 6,700.11 6,707.39 6,618.54 N/A
    2025-03-12 6,665.05 119.19 6,566.80 6,665.05 6,566.20 N/A
    2025-03-11 6,545.85 -52.36 6,535.87 6,567.59 6,499.04 N/A
    2025-03-10 6,598.21 -37.79 6,618.92 6,629.44 6,568.13 N/A
    2025-03-07 6,636.00 18.15 6,631.31 6,682.94 6,577.83 N/A
    2025-03-06 6,617.85 86.45 6,577.85 6,667.89 6,573.80 N/A
    2025-03-05 6,531.40 151.00 6,404.69 6,570.82 6,404.69 N/A
    2025-03-04 6,380.40 -139.26 6,524.70 6,528.97 6,361.40 N/A
    2025-03-03 6,519.66 249.06 6,362.15 6,570.95 6,347.10 N/A
    2025-02-28 6,270.60 -214.85 6,446.64 6,447.88 6,246.28 N/A
    2025-02-27 6,485.45 -120.73 6,609.89 6,626.26 6,443.22 N/A
    2025-02-26 6,606.18 19.09 6,627.02 6,682.87 6,547.24 N/A
    2025-02-25 6,587.09 -162.51 6,749.44 6,772.65 6,576.97 N/A
    2025-02-24 6,749.60 -53.40 6,801.68 6,818.79 6,732.41 N/A
    2025-02-21 6,803.00 14.96 6,788.90 6,814.87 6,758.35 N/A
    2025-02-20 6,788.04 -6.83 6,796.67 6,836.72 6,755.43 N/A
    2025-02-19 6,794.87 -78.69 6,877.16 6,886.92 6,773.91 N/A
    2025-02-18 6,873.55 42.67 6,847.77 6,908.70 6,830.78 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.30 23:23 더보기 >