인도네시아IDX 종합
2025.05.28-
7,175.82 -23.15 -0.32% 시가7,223.51 고가7,237.34 저가7,166.68
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-11-14 | 7,214.56 | -94.11 | 7,303.90 | 7,318.78 | 7,214.56 | N/A |
| 2024-11-13 | 7,308.67 | -13.31 | 7,344.01 | 7,370.39 | 7,304.87 | N/A |
| 2024-11-12 | 7,321.99 | 55.53 | 7,271.17 | 7,344.07 | 7,268.61 | N/A |
| 2024-11-11 | 7,266.46 | -20.73 | 7,259.29 | 7,282.20 | 7,182.31 | N/A |
| 2024-11-08 | 7,287.19 | 43.33 | 7,263.96 | 7,350.36 | 7,263.96 | N/A |
| 2024-11-07 | 7,243.86 | -140.01 | 7,373.57 | 7,381.76 | 7,243.86 | N/A |
| 2024-11-06 | 7,383.87 | -108.06 | 7,495.13 | 7,506.60 | 7,363.03 | N/A |
| 2024-11-05 | 7,491.93 | 12.43 | 7,474.45 | 7,497.00 | 7,451.55 | N/A |
| 2024-11-04 | 7,479.50 | -25.75 | 7,505.11 | 7,529.70 | 7,415.81 | N/A |
| 2024-11-01 | 7,505.26 | -68.76 | 7,573.79 | 7,583.69 | 7,485.46 | N/A |
| 2024-10-31 | 7,574.02 | 4.17 | 7,569.72 | 7,617.36 | 7,558.68 | N/A |
| 2024-10-30 | 7,569.85 | -36.75 | 7,558.80 | 7,581.91 | 7,521.73 | N/A |
| 2024-10-29 | 7,606.60 | -28.03 | 7,625.47 | 7,666.43 | 7,587.21 | N/A |
| 2024-10-28 | 7,634.63 | -60.03 | 7,705.87 | 7,714.74 | 7,599.62 | N/A |
| 2024-10-25 | 7,694.66 | -21.89 | 7,717.43 | 7,752.25 | 7,678.18 | N/A |
| 2024-10-24 | 7,716.55 | -71.02 | 7,778.66 | 7,794.86 | 7,716.55 | N/A |
| 2024-10-23 | 7,787.56 | -1.42 | 7,774.01 | 7,805.92 | 7,761.25 | N/A |
| 2024-10-22 | 7,788.98 | 16.38 | 7,752.38 | 7,801.40 | 7,731.96 | N/A |
| 2024-10-21 | 7,772.60 | 12.54 | 7,780.24 | 7,795.09 | 7,739.89 | N/A |
| 2024-10-18 | 7,760.06 | 25.02 | 7,762.15 | 7,790.71 | 7,718.68 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.