인도네시아IDX 종합

2025.07.29
  • 7,617.91 3.14 0.04% 시가7,625.79 고가7,680.19 저가7,565.79
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-12-12 7,394.24 -70.51 7,441.97 7,470.89 7,380.03 N/A
    2024-12-11 7,464.75 11.47 7,444.86 7,530.56 7,444.17 N/A
    2024-12-10 7,453.29 15.56 7,448.77 7,457.81 7,396.79 N/A
    2024-12-09 7,437.73 54.95 7,382.61 7,440.98 7,380.66 N/A
    2024-12-06 7,382.78 69.47 7,302.66 7,382.81 7,287.60 N/A
    2024-12-05 7,313.31 -13.45 7,326.02 7,338.60 7,283.50 N/A
    2024-12-04 7,326.76 130.75 7,198.10 7,328.32 7,187.48 N/A
    2024-12-03 7,196.02 149.03 7,104.93 7,196.02 7,102.22 N/A
    2024-12-02 7,046.99 -67.28 7,117.75 7,153.03 7,041.34 N/A
    2024-11-29 7,114.27 -85.89 7,168.00 7,189.13 7,107.28 N/A
    2024-11-28 7,200.16 -45.73 7,215.91 7,249.69 7,195.67 N/A
    2024-11-26 7,245.89 -68.22 7,329.53 7,341.60 7,245.89 N/A
    2024-11-25 7,314.11 118.54 7,218.95 7,329.49 7,218.83 N/A
    2024-11-22 7,195.56 54.65 7,154.68 7,215.69 7,154.45 N/A
    2024-11-21 7,140.91 -39.42 7,168.33 7,209.36 7,140.91 N/A
    2024-11-20 7,180.34 -15.38 7,213.99 7,229.71 7,171.27 N/A
    2024-11-19 7,195.72 61.44 7,140.20 7,229.83 7,136.69 N/A
    2024-11-18 7,134.28 -26.98 7,152.08 7,174.75 7,118.87 N/A
    2024-11-15 7,161.26 -53.30 7,192.21 7,241.66 7,122.68 N/A
    2024-11-14 7,214.56 -94.11 7,303.90 7,318.78 7,214.56 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.30 23:23 더보기 >