인도네시아IDX 종합
2025.05.28-
7,175.82 -23.15 -0.32% 시가7,223.51 고가7,237.34 저가7,166.68
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-10-17 | 7,735.04 | 86.10 | 7,661.07 | 7,758.67 | 7,657.72 | N/A |
| 2024-10-16 | 7,648.94 | 21.99 | 7,645.21 | 7,658.40 | 7,616.60 | N/A |
| 2024-10-15 | 7,626.95 | 67.30 | 7,579.05 | 7,635.04 | 7,573.45 | N/A |
| 2024-10-14 | 7,559.65 | 39.05 | 7,518.81 | 7,570.27 | 7,518.81 | N/A |
| 2024-10-11 | 7,520.60 | 40.52 | 7,520.53 | 7,549.54 | 7,506.28 | N/A |
| 2024-10-10 | 7,480.08 | -21.20 | 7,501.87 | 7,528.95 | 7,467.82 | N/A |
| 2024-10-09 | 7,501.29 | -55.86 | 7,556.45 | 7,595.58 | 7,501.22 | N/A |
| 2024-10-08 | 7,557.14 | 53.01 | 7,486.72 | 7,592.88 | 7,449.48 | N/A |
| 2024-10-07 | 7,504.14 | 8.04 | 7,493.66 | 7,540.24 | 7,450.20 | N/A |
| 2024-10-04 | 7,496.09 | -47.74 | 7,531.79 | 7,549.23 | 7,467.80 | N/A |
| 2024-10-03 | 7,543.83 | -19.43 | 7,567.45 | 7,581.33 | 7,504.41 | N/A |
| 2024-10-02 | 7,563.26 | -78.87 | 7,601.74 | 7,619.10 | 7,501.46 | N/A |
| 2024-10-01 | 7,642.13 | 114.20 | 7,551.46 | 7,642.13 | 7,547.11 | N/A |
| 2024-09-30 | 7,527.93 | -168.99 | 7,674.29 | 7,679.24 | 7,527.93 | N/A |
| 2024-09-27 | 7,696.92 | -47.60 | 7,713.80 | 7,736.92 | 7,663.48 | N/A |
| 2024-09-26 | 7,744.52 | 3.61 | 7,723.10 | 7,763.08 | 7,673.05 | N/A |
| 2024-09-25 | 7,740.90 | -37.59 | 7,747.85 | 7,760.88 | 7,633.45 | N/A |
| 2024-09-24 | 7,778.49 | 2.76 | 7,774.56 | 7,810.54 | 7,717.84 | N/A |
| 2024-09-23 | 7,775.73 | 32.73 | 7,743.20 | 7,775.73 | 7,675.29 | N/A |
| 2024-09-20 | 7,743.00 | -162.39 | 7,904.40 | 7,904.51 | 7,738.32 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.