인도Sensex

2025.07.01
  • 83,697.29 90.83 0.11% 시가83,685.66 고가83,874.29 저가83,572.51
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-07-10 79,924.77 -426.87 80,481.36 80,481.36 79,435.76 N/A
    2024-07-09 80,351.64 391.26 80,107.21 80,397.17 79,998.56 N/A
    2024-07-08 79,960.38 -36.22 79,915.00 80,067.46 79,731.83 N/A
    2024-07-05 79,996.60 -53.07 79,778.98 80,149.87 79,478.96 N/A
    2024-07-04 80,049.67 62.87 80,321.79 80,392.64 79,986.41 N/A
    2024-07-03 79,986.80 545.35 80,013.77 80,074.30 79,754.95 N/A
    2024-07-02 79,441.45 -34.74 79,840.37 79,855.87 79,231.11 N/A
    2024-07-01 79,476.19 443.46 79,043.35 79,561.00 78,971.79 N/A
    2024-06-28 79,032.73 -210.45 79,457.58 79,671.58 78,905.89 N/A
    2024-06-27 79,243.18 568.93 78,758.67 79,396.03 78,467.34 N/A
    2024-06-26 78,674.25 620.73 78,094.02 78,759.40 77,945.94 N/A
    2024-06-25 78,053.52 712.44 77,529.19 78,164.71 77,459.60 N/A
    2024-06-24 77,341.08 131.18 76,885.65 77,423.02 76,745.94 N/A
    2024-06-21 77,209.90 -269.03 77,729.48 77,808.45 76,802.00 N/A
    2024-06-20 77,478.93 141.34 77,554.83 77,643.09 77,100.36 N/A
    2024-06-19 77,337.59 36.45 77,543.22 77,851.63 76,954.87 N/A
    2024-06-18 77,301.14 308.37 77,235.31 77,366.77 77,071.44 N/A
    2024-06-14 76,992.77 181.87 76,912.38 77,081.30 76,549.05 N/A
    2024-06-13 76,810.90 204.33 77,102.05 77,145.46 76,719.70 N/A
    2024-06-12 76,606.57 149.98 76,679.11 77,050.53 76,533.78 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.02 08:20 더보기 >