인도Sensex

2025.07.01
  • 83,697.29 90.83 0.11% 시가83,685.66 고가83,874.29 저가83,572.51
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-02-09 71,595.49 167.06 71,410.29 71,676.49 71,200.31 N/A
    2024-02-08 71,428.43 -723.57 72,473.42 72,473.42 71,230.62 N/A
    2024-02-07 72,152.00 -34.09 72,548.50 72,559.21 71,938.22 N/A
    2024-02-06 72,186.09 454.67 71,970.82 72,261.40 71,625.18 N/A
    2024-02-05 71,731.42 -354.21 72,269.12 72,385.93 71,602.14 N/A
    2024-02-02 72,085.63 440.33 71,977.56 73,089.40 71,948.77 N/A
    2024-02-01 71,645.30 -106.81 71,998.78 72,151.02 71,574.89 N/A
    2024-01-31 71,752.11 612.21 71,073.04 71,851.39 70,846.04 N/A
    2024-01-30 71,139.90 -801.67 72,000.20 72,142.23 71,075.72 N/A
    2024-01-29 71,941.57 1,240.90 70,968.10 72,010.22 70,880.54 N/A
    2024-01-25 70,700.67 -359.64 71,022.10 71,049.46 70,319.04 N/A
    2024-01-24 71,060.31 689.76 70,165.49 71,149.61 70,001.60 N/A
    2024-01-23 70,370.55 -1,053.10 71,868.20 72,039.20 70,234.55 N/A
    2024-01-19 71,423.65 -259.58 72,008.30 72,026.26 71,312.71 N/A
    2024-01-18 71,186.86 -313.90 71,018.86 71,451.29 70,665.50 N/A
    2024-01-17 71,500.76 -1,628.01 71,998.93 72,484.80 71,429.30 N/A
    2024-01-16 73,128.77 -199.17 73,331.95 73,427.59 72,960.29 N/A
    2024-01-15 73,327.94 759.49 73,049.87 73,402.16 72,909.00 N/A
    2024-01-12 72,568.45 847.27 72,148.07 72,720.96 71,982.29 N/A
    2024-01-11 71,721.18 63.47 71,907.75 71,999.47 71,543.19 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.02 08:20 더보기 >