인도Sensex

2025.07.01
  • 83,697.29 90.83 0.11% 시가83,685.66 고가83,874.29 저가83,572.51
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-01-10 71,657.71 271.50 71,383.20 71,733.84 71,110.98 N/A
    2024-01-09 71,386.21 30.99 71,770.91 72,035.47 71,307.27 N/A
    2024-01-08 71,355.22 -670.93 72,113.25 72,181.77 71,301.04 N/A
    2024-01-05 72,026.15 178.58 72,016.71 72,156.48 71,779.83 N/A
    2024-01-04 71,847.57 490.97 71,678.93 71,954.79 71,546.60 N/A
    2024-01-03 71,356.60 -535.88 71,832.62 71,862.00 71,303.97 N/A
    2024-01-02 71,892.48 -379.46 72,332.85 72,332.85 71,613.74 N/A
    2024-01-01 72,271.94 31.68 72,218.39 72,561.91 72,031.23 N/A
    2023-12-29 72,240.26 -170.12 72,351.59 72,417.01 72,082.64 N/A
    2023-12-28 72,410.38 371.95 72,262.67 72,484.34 72,137.45 N/A
    2023-12-27 72,038.43 701.63 71,492.02 72,119.85 71,473.65 N/A
    2023-12-26 71,336.80 229.84 71,097.78 71,471.29 71,012.08 N/A
    2023-12-22 71,106.96 241.86 71,045.65 71,259.55 70,713.56 N/A
    2023-12-21 70,865.10 358.79 69,920.89 70,958.71 69,920.39 N/A
    2023-12-20 70,506.31 -930.88 71,647.66 71,913.07 70,302.60 N/A
    2023-12-19 71,437.19 122.10 71,479.28 71,623.71 71,071.98 N/A
    2023-12-18 71,315.09 -168.66 71,437.35 71,552.24 71,142.29 N/A
    2023-12-15 71,483.75 969.55 70,804.13 71,605.76 70,655.97 N/A
    2023-12-14 70,514.20 929.60 70,146.09 70,602.89 70,110.75 N/A
    2023-12-13 69,584.60 33.57 69,648.56 69,657.93 69,100.56 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.02 12:05 더보기 >