인도Sensex

2025.04.04
  • 75,364.69 -930.67 -1.22% 시가76,160.09 고가76,258.12 저가75,240.55
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-10-17 66,428.09 261.16 66,558.15 66,559.82 66,309.18 N/A
    2023-10-16 66,166.93 -115.81 66,238.15 66,342.75 66,039.38 N/A
    2023-10-13 66,282.74 -125.65 66,034.21 66,478.90 65,895.41 N/A
    2023-10-12 66,408.39 -64.66 66,564.57 66,577.60 66,339.42 N/A
    2023-10-11 66,473.05 393.69 66,376.42 66,592.16 66,299.79 N/A
    2023-10-10 66,079.36 566.97 65,662.27 66,180.17 65,662.27 N/A
    2023-10-09 65,512.39 -483.24 65,560.07 65,789.98 65,434.61 N/A
    2023-10-06 65,995.63 364.06 65,867.54 66,095.81 65,762.33 N/A
    2023-10-05 65,631.57 405.53 65,598.26 65,753.20 65,443.34 N/A
    2023-10-04 65,226.04 -286.06 65,330.65 65,332.52 64,878.77 N/A
    2023-10-03 65,512.10 -316.31 65,813.42 65,813.50 65,344.59 N/A
    2023-09-29 65,828.41 320.09 65,743.93 66,151.65 65,570.38 N/A
    2023-09-28 65,508.32 -610.37 66,406.01 66,406.01 65,423.39 N/A
    2023-09-27 66,118.69 173.22 65,925.64 66,172.27 65,549.96 N/A
    2023-09-26 65,945.47 -78.22 66,071.63 66,078.26 65,865.63 N/A
    2023-09-25 66,023.69 14.54 66,082.99 66,225.63 65,764.03 N/A
    2023-09-22 66,009.15 -221.09 66,215.04 66,445.47 65,952.83 N/A
    2023-09-21 66,230.24 -570.60 66,608.67 66,608.67 66,128.71 N/A
    2023-09-20 66,800.84 -796.00 67,080.18 67,294.16 66,728.14 N/A
    2023-09-18 67,596.84 -241.79 67,665.58 67,803.15 67,532.83 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.08 05:40 더보기 >