나스닥 종합
2025.05.30-
19,113.77 -62.11 -0.32% 시가19,131.22 고가19,157.78 저가18,847.74
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 19,113.77 | -62.11 | 19,131.22 | 19,157.78 | 18,847.74 | 8294145 |
| 2025-05-29 | 19,175.87 | 74.93 | 19,389.39 | 19,389.39 | 19,091.54 | 10167111 |
| 2025-05-28 | 19,100.94 | -98.23 | 19,232.62 | 19,276.83 | 19,084.38 | 7618967 |
| 2025-05-27 | 19,199.16 | 461.96 | 19,014.44 | 19,210.95 | 18,961.69 | 8019059 |
| 2025-05-23 | 18,737.21 | -188.53 | 18,622.38 | 18,841.52 | 18,599.69 | 7883754 |
| 2025-05-22 | 18,925.73 | 53.09 | 18,888.05 | 19,061.11 | 18,840.34 | 7327840 |
| 2025-05-21 | 18,872.64 | -270.07 | 19,002.94 | 19,241.41 | 18,799.20 | 9957342 |
| 2025-05-20 | 19,142.71 | -72.75 | 19,132.06 | 19,186.68 | 19,015.63 | 8156556 |
| 2025-05-19 | 19,215.46 | 4.36 | 18,937.42 | 19,227.22 | 18,937.42 | 12407865 |
| 2025-05-16 | 19,211.10 | 98.78 | 19,151.54 | 19,213.42 | 19,038.48 | 9769523 |
| 2025-05-15 | 19,112.32 | -34.49 | 19,031.24 | 19,207.22 | 18,967.78 | 9743753 |
| 2025-05-14 | 19,146.81 | 136.72 | 19,074.72 | 19,174.55 | 19,023.61 | 10945613 |
| 2025-05-13 | 19,010.08 | 301.74 | 18,761.23 | 19,065.96 | 18,745.50 | 8186918 |
| 2025-05-12 | 18,708.34 | 779.43 | 18,674.55 | 18,710.22 | 18,472.71 | 9805164 |
| 2025-05-09 | 17,928.92 | 0.78 | 18,022.55 | 18,068.90 | 17,853.84 | 8132188 |
| 2025-05-08 | 17,928.14 | 189.98 | 17,920.15 | 18,096.00 | 17,776.00 | 7693704 |
| 2025-05-07 | 17,738.16 | 48.50 | 17,706.83 | 17,820.30 | 17,503.01 | 7350821 |
| 2025-05-06 | 17,689.66 | -154.58 | 17,623.21 | 17,830.35 | 17,592.88 | 6382342 |
| 2025-05-05 | 17,844.24 | -133.49 | 17,817.01 | 17,965.64 | 17,792.08 | 6474913 |
| 2025-05-02 | 17,977.73 | 266.99 | 17,868.76 | 18,048.83 | 17,812.05 | 7305439 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.