나스닥 종합

2025.07.29
  • 21,098.29 -80.29 -0.38% 시가21,286.73 고가21,303.96 저가21,081.69
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-07-29 21,098.29 -80.29 21,286.73 21,303.96 21,081.69 9303371
    2025-07-28 21,178.58 70.27 21,176.40 21,202.18 21,122.12 9919869
    2025-07-25 21,108.32 50.36 21,059.94 21,159.80 21,036.85 10269970
    2025-07-24 21,057.96 37.94 21,083.82 21,113.10 21,001.68 12084941
    2025-07-23 21,020.02 127.33 20,966.47 21,023.85 20,870.67 10253004
    2025-07-22 20,892.69 -81.49 20,982.21 20,985.34 20,750.90 9779281
    2025-07-21 20,974.17 78.52 20,960.33 21,077.37 20,957.44 11382362
    2025-07-18 20,895.66 10.01 20,959.57 20,980.56 20,846.12 8520459
    2025-07-17 20,885.65 155.16 20,760.32 20,911.83 20,735.55 9210143
    2025-07-16 20,730.49 52.69 20,717.81 20,751.05 20,507.06 8093324
    2025-07-15 20,677.80 37.47 20,822.76 20,836.04 20,670.58 7591124
    2025-07-14 20,640.33 54.80 20,592.56 20,672.34 20,492.63 7322018
    2025-07-11 20,585.53 -45.14 20,562.88 20,647.98 20,509.75 7423151
    2025-07-10 20,630.66 19.33 20,636.48 20,655.39 20,495.14 9014812
    2025-07-09 20,611.34 192.87 20,522.09 20,645.41 20,486.38 9265857
    2025-07-08 20,418.46 5.95 20,466.93 20,480.89 20,377.35 7756525
    2025-07-07 20,412.52 -188.59 20,490.55 20,511.82 20,323.02 7475279
    2025-07-03 20,601.10 207.97 20,497.66 20,624.51 20,480.22 5716052
    2025-07-02 20,393.13 190.24 20,184.37 20,397.22 20,181.74 7510415
    2025-07-01 20,202.89 -166.84 20,290.61 20,339.05 20,105.42 7638172
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.30 23:24 더보기 >