나스닥 종합

2025.07.11
  • 20,585.53 -45.14 -0.22% 시가20,562.88 고가20,647.98 저가20,509.75

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2025-05-12 18,708.34 779.43 18,674.55 18,710.22 18,472.71 9805164
2025-05-09 17,928.92 0.78 18,022.55 18,068.90 17,853.84 8132188
2025-05-08 17,928.14 189.98 17,920.15 18,096.00 17,776.00 7693704
2025-05-07 17,738.16 48.50 17,706.83 17,820.30 17,503.01 7350821
2025-05-06 17,689.66 -154.58 17,623.21 17,830.35 17,592.88 6382342
2025-05-05 17,844.24 -133.49 17,817.01 17,965.64 17,792.08 6474913
2025-05-02 17,977.73 266.99 17,868.76 18,048.83 17,812.05 7305439
2025-05-01 17,710.74 264.40 17,793.14 17,922.83 17,688.10 7595784
2025-04-30 17,446.34 -14.98 17,099.98 17,483.82 16,959.53 7702874
2025-04-29 17,461.32 95.18 17,270.76 17,500.41 17,256.20 12353424
2025-04-28 17,366.13 -16.81 17,390.93 17,467.35 17,128.71 9581503
2025-04-25 17,382.94 216.90 17,182.11 17,404.49 17,110.72 6500317
2025-04-24 17,166.04 457.99 16,754.76 17,174.35 16,744.97 6862370
2025-04-23 16,708.05 407.63 16,880.29 17,029.86 16,642.66 7568293
2025-04-22 16,300.42 429.52 16,079.94 16,410.56 16,038.73 6051052
2025-04-21 15,870.90 -415.55 16,052.76 16,066.79 15,685.33 5930200
2025-04-17 16,286.45 -20.71 16,399.97 16,408.51 16,181.17 6417362
2025-04-16 16,307.16 -516.01 16,499.69 16,600.36 16,066.46 7083650
2025-04-15 16,823.17 -8.32 16,842.39 16,979.96 16,753.22 6869386
2025-04-14 16,831.48 107.03 17,120.44 17,136.55 16,661.26 8787721

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.12 19:56 더보기 >