나스닥 종합

2024.11.12
  • 19,281.40 -17.36 -0.09% 시가19,289.81 고가19,343.05 저가19,168.52

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-07-22 18,007.57 280.63 17,923.65 18,040.99 17,839.76 4576380
2024-07-19 17,726.94 -144.28 17,835.59 17,935.14 17,691.43 4458030
2024-07-18 17,871.22 -125.70 18,119.15 18,130.87 17,759.54 5318943
2024-07-17 17,996.92 -512.42 18,188.19 18,223.24 17,972.87 5353458
2024-07-16 18,509.34 36.77 18,534.27 18,576.83 18,386.07 5313059
2024-07-15 18,472.57 74.12 18,485.91 18,641.53 18,397.83 4903820
2024-07-12 18,398.45 115.04 18,303.64 18,556.73 18,293.60 5281012
2024-07-11 18,283.41 -364.04 18,659.25 18,671.07 18,238.78 5625986
2024-07-10 18,647.45 218.16 18,512.09 18,655.19 18,467.58 4798933
2024-07-09 18,429.29 25.55 18,465.02 18,511.89 18,381.60 4360401
2024-07-08 18,403.74 50.98 18,371.86 18,416.94 18,342.60 4825393
2024-07-05 18,352.76 164.46 18,200.60 18,366.31 18,197.14 4368686
2024-07-03 18,188.30 159.54 18,016.12 18,188.30 18,016.12 3307218
2024-07-02 18,028.76 149.46 17,808.04 18,031.29 17,802.24 4035628
2024-07-01 17,879.30 146.70 17,773.90 17,894.28 17,657.64 4623496
2024-06-28 17,732.60 -126.08 17,891.10 18,035.00 17,723.83 8659353
2024-06-27 17,858.68 53.53 17,793.95 17,892.78 17,765.42 5000200
2024-06-26 17,805.16 87.50 17,697.27 17,813.55 17,687.07 4883351
2024-06-25 17,717.65 220.84 17,572.16 17,734.34 17,546.63 4444476
2024-06-24 17,496.82 -192.54 17,640.26 17,730.12 17,494.02 4944950

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 03:05 더보기 >