나스닥 종합

2025.06.30
  • 20,369.73 96.27 0.47% 시가20,360.15 고가20,418.31 저가20,266.36
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-04 18,285.16 -65.03 18,176.43 18,589.49 17,956.60 7337996
    2025-03-03 18,350.19 -497.09 18,923.36 18,992.30 18,216.63 7234430
    2025-02-28 18,847.28 302.86 18,477.17 18,861.33 18,372.99 7418106
    2025-02-27 18,544.42 -530.84 19,212.36 19,242.69 18,535.22 6849782
    2025-02-26 19,075.26 48.88 19,109.32 19,286.02 18,966.45 6341187
    2025-02-25 19,026.39 -260.54 19,242.61 19,256.35 18,871.52 7137196
    2025-02-24 19,286.92 -237.08 19,590.85 19,644.23 19,275.46 6864945
    2025-02-21 19,524.01 -438.36 20,006.69 20,016.66 19,510.91 7873055
    2025-02-20 19,962.36 -93.89 20,029.19 20,041.15 19,795.02 6872121
    2025-02-19 20,056.25 14.99 19,994.50 20,099.39 19,928.89 7794239
    2025-02-18 20,041.26 14.49 20,090.55 20,110.11 19,909.74 8313401
    2025-02-14 20,026.77 81.13 19,956.82 20,045.76 19,932.15 7567028
    2025-02-13 19,945.64 295.69 19,696.92 19,952.17 19,675.87 7861586
    2025-02-12 19,649.95 6.09 19,436.51 19,682.51 19,415.48 7488602
    2025-02-11 19,643.86 -70.41 19,602.11 19,731.93 19,579.77 8910362
    2025-02-10 19,714.27 190.87 19,668.18 19,772.04 19,650.79 9117346
    2025-02-07 19,523.40 -268.59 19,774.87 19,862.55 19,489.36 7257090
    2025-02-06 19,791.99 99.66 19,725.83 19,793.36 19,654.11 6259355
    2025-02-05 19,692.33 38.31 19,533.05 19,696.94 19,498.90 6250083
    2025-02-04 19,654.02 262.06 19,422.17 19,666.44 19,408.18 6037468
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.01 08:11 더보기 >