나스닥 종합

2025.05.16
  • 19,211.10 98.78 0.52% 시가19,151.54 고가19,213.42 저가19,038.48
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-23 18,276.65 -296.47 18,502.06 18,509.19 18,146.61 5651198
    2024-10-22 18,573.13 33.12 18,451.86 18,620.71 18,413.47 5982845
    2024-10-21 18,540.01 50.45 18,456.48 18,543.58 18,377.62 5582255
    2024-10-18 18,489.55 115.94 18,466.00 18,524.33 18,452.58 4691332
    2024-10-17 18,373.61 6.53 18,537.21 18,541.46 18,368.79 5311445
    2024-10-16 18,367.08 51.49 18,333.29 18,383.11 18,214.96 4854980
    2024-10-15 18,315.59 -187.10 18,515.97 18,564.25 18,252.52 5849880
    2024-10-14 18,502.69 159.75 18,426.66 18,547.92 18,423.60 4448685
    2024-10-11 18,342.94 60.89 18,217.73 18,375.53 18,208.44 4613840
    2024-10-10 18,282.05 -9.57 18,200.62 18,333.39 18,154.18 5288680
    2024-10-09 18,291.62 108.70 18,179.22 18,302.05 18,133.02 4675653
    2024-10-08 18,182.92 259.01 18,017.93 18,203.04 17,989.70 5061098
    2024-10-07 17,923.90 -213.95 18,080.11 18,096.33 17,900.04 4658923
    2024-10-04 18,137.85 219.37 18,130.42 18,145.28 17,952.30 4524111
    2024-10-03 17,918.48 -6.65 17,859.49 18,011.25 17,826.42 4660521
    2024-10-02 17,925.12 14.76 17,867.12 17,978.57 17,767.79 4908965
    2024-10-01 17,910.36 -278.81 18,154.94 18,162.72 17,779.77 5144768
    2024-09-30 18,189.17 69.58 18,069.83 18,198.16 17,997.56 5276746
    2024-09-27 18,119.59 -70.70 18,228.78 18,238.28 18,069.18 4846649
    2024-09-26 18,190.29 108.09 18,327.34 18,327.34 18,071.74 5068949
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.19 08:25 더보기 >