나스닥 종합

2025.07.29
  • 21,098.29 -80.29 -0.38% 시가21,286.73 고가21,303.96 저가21,081.69
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-12-20 14,777.94 -225.28 14,973.36 15,069.29 14,776.29 5799797
    2023-12-19 15,003.22 98.03 14,923.02 15,003.80 14,921.60 5431886
    2023-12-18 14,904.81 90.89 14,814.02 14,938.04 14,811.82 5533341
    2023-12-15 14,813.92 52.36 14,797.46 14,848.40 14,753.16 8280949
    2023-12-14 14,761.56 27.59 14,798.72 14,855.62 14,642.23 7405144
    2023-12-13 14,733.96 200.57 14,555.68 14,743.55 14,517.52 6187916
    2023-12-12 14,533.40 100.91 14,423.01 14,533.40 14,385.39 4551684
    2023-12-11 14,432.49 28.51 14,340.13 14,436.08 14,324.57 5172893
    2023-12-08 14,403.97 63.98 14,279.46 14,416.92 14,264.96 4996326
    2023-12-07 14,339.99 193.28 14,230.43 14,353.11 14,220.87 5240929
    2023-12-06 14,146.71 -83.20 14,325.62 14,327.63 14,138.51 4744755
    2023-12-05 14,229.91 44.42 14,126.40 14,285.66 14,121.76 5700904
    2023-12-04 14,185.49 -119.54 14,168.66 14,197.52 14,058.52 5811387
    2023-12-01 14,305.03 78.81 14,181.35 14,311.95 14,135.00 5094574
    2023-11-30 14,226.22 -32.27 14,265.05 14,289.20 14,127.05 5261159
    2023-11-29 14,258.49 -23.27 14,367.11 14,423.22 14,247.89 4402183
    2023-11-28 14,281.76 40.73 14,224.63 14,303.66 14,195.72 4006284
    2023-11-27 14,241.02 -9.83 14,239.31 14,305.71 14,205.24 3820299
    2023-11-24 14,250.85 -15.00 14,238.04 14,270.28 14,214.13 2383784
    2023-11-22 14,265.86 65.88 14,283.82 14,359.61 14,226.63 3437378
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 04:17 더보기 >