나스닥 종합

2025.07.29
  • 21,098.29 -80.29 -0.38% 시가21,286.73 고가21,303.96 저가21,081.69
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-11-21 14,199.98 -84.55 14,217.23 14,237.50 14,146.31 3726715
    2023-11-20 14,284.53 159.05 14,134.75 14,309.80 14,134.20 4158469
    2023-11-17 14,125.48 11.81 14,101.44 14,154.32 14,063.93 3976568
    2023-11-16 14,113.67 9.84 14,066.88 14,130.45 14,033.79 4094033
    2023-11-15 14,103.84 9.45 14,147.27 14,194.36 14,060.70 4535809
    2023-11-14 14,094.38 326.64 14,015.37 14,124.06 14,003.14 4723482
    2023-11-13 13,767.74 -30.36 13,745.96 13,805.11 13,687.78 3929656
    2023-11-10 13,798.11 276.66 13,571.19 13,802.53 13,556.35 4236527
    2023-11-09 13,521.45 -128.97 13,693.70 13,697.82 13,506.02 4705269
    2023-11-08 13,650.41 10.56 13,660.22 13,684.87 13,573.58 4269133
    2023-11-07 13,639.86 121.08 13,555.79 13,675.46 13,516.56 3904415
    2023-11-06 13,518.78 40.50 13,514.08 13,551.62 13,435.99 3886142
    2023-11-03 13,478.28 184.09 13,362.85 13,520.28 13,344.73 4328243
    2023-11-02 13,294.19 232.72 13,230.49 13,302.18 13,177.64 4429409
    2023-11-01 13,061.47 210.23 12,887.06 13,072.42 12,875.20 3871595
    2023-10-31 12,851.24 61.75 12,786.62 12,859.40 12,697.04 3847478
    2023-10-30 12,789.48 146.47 12,750.47 12,842.96 12,691.56 3595789
    2023-10-27 12,643.01 47.41 12,718.69 12,772.43 12,600.57 3592844
    2023-10-26 12,595.61 -225.62 12,768.97 12,818.14 12,543.86 4226604
    2023-10-25 12,821.22 -318.65 13,039.86 13,042.52 12,804.30 4005721
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 04:18 더보기 >