나스닥 종합

2025.07.29
  • 21,098.29 -80.29 -0.38% 시가21,286.73 고가21,303.96 저가21,081.69
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-08-28 13,705.13 114.48 13,695.36 13,735.98 13,626.64 3255892
    2023-08-25 13,590.65 126.67 13,514.37 13,633.42 13,376.35 3398570
    2023-08-24 13,463.97 -257.06 13,834.31 13,834.69 13,462.84 3921981
    2023-08-23 13,721.03 215.16 13,532.43 13,757.00 13,532.43 3765901
    2023-08-22 13,505.87 8.28 13,593.95 13,598.77 13,484.38 3882969
    2023-08-21 13,497.59 206.81 13,347.26 13,516.86 13,325.59 3921191
    2023-08-18 13,290.78 -26.16 13,190.02 13,335.87 13,161.76 4276259
    2023-08-17 13,316.93 -157.70 13,527.30 13,535.09 13,303.45 4791576
    2023-08-16 13,474.63 -156.42 13,593.17 13,644.32 13,473.03 5869917
    2023-08-15 13,631.05 -157.28 13,760.48 13,774.98 13,611.94 4095806
    2023-08-14 13,788.33 143.48 13,599.00 13,789.16 13,582.49 3907764
    2023-08-11 13,644.85 -93.14 13,633.65 13,720.33 13,609.98 4223453
    2023-08-10 13,737.99 15.97 13,818.25 13,947.16 13,686.51 4765315
    2023-08-09 13,722.02 -162.31 13,897.61 13,898.54 13,698.39 5244847
    2023-08-08 13,884.32 -110.07 13,875.45 13,899.74 13,769.34 4934774
    2023-08-07 13,994.40 85.16 13,972.45 13,997.15 13,864.92 4561589
    2023-08-04 13,909.24 -50.48 14,025.96 14,119.22 13,897.93 4856814
    2023-08-03 13,959.72 -13.73 13,899.76 14,032.28 13,881.35 5617965
    2023-08-02 13,973.45 -310.47 14,132.73 14,133.85 13,914.81 4939445
    2023-08-01 14,283.91 -62.11 14,274.93 14,309.21 14,215.64 4245271
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 04:17 더보기 >