나스닥 종합

2025.07.29
  • 21,098.29 -80.29 -0.38% 시가21,286.73 고가21,303.96 저가21,081.69
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-07-31 14,346.02 29.37 14,337.90 14,370.91 14,292.75 4572476
    2023-07-28 14,316.66 266.55 14,199.83 14,344.35 14,188.10 3955065
    2023-07-27 14,050.11 -77.17 14,319.16 14,360.20 14,006.93 4569870
    2023-07-26 14,127.28 -17.27 14,123.52 14,187.35 14,041.95 3839042
    2023-07-25 14,144.56 85.69 14,093.24 14,201.91 14,092.52 4196502
    2023-07-24 14,058.87 26.06 14,081.63 14,110.15 13,997.13 3731845
    2023-07-21 14,032.81 -30.50 14,148.18 14,179.01 14,020.45 4915999
    2023-07-20 14,063.31 -294.71 14,273.29 14,309.92 14,030.62 4463358
    2023-07-19 14,358.02 4.38 14,398.53 14,446.55 14,317.09 4624550
    2023-07-18 14,353.64 108.69 14,212.25 14,396.69 14,176.11 4405069
    2023-07-17 14,244.95 131.25 14,149.92 14,274.41 14,138.01 4266843
    2023-07-14 14,113.70 -24.87 14,166.66 14,232.11 14,081.96 4921665
    2023-07-13 14,138.57 219.61 14,021.15 14,163.80 14,012.24 4777485
    2023-07-12 13,918.96 158.26 13,915.64 13,963.45 13,842.13 4754608
    2023-07-11 13,760.70 75.22 13,709.81 13,774.83 13,643.32 4502832
    2023-07-10 13,685.48 24.77 13,645.37 13,692.41 13,584.87 4889930
    2023-07-07 13,660.72 -18.33 13,668.07 13,804.51 13,656.73 4745433
    2023-07-06 13,679.04 -112.61 13,653.17 13,689.52 13,567.25 5669776
    2023-07-05 13,791.65 -25.12 13,772.10 13,844.50 13,764.25 5048543
    2023-07-03 13,816.77 28.85 13,798.70 13,839.09 13,773.41 2666539
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 04:18 더보기 >