나스닥 종합

2025.07.29
  • 21,098.29 -80.29 -0.38% 시가21,286.73 고가21,303.96 저가21,081.69
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-06-30 13,787.92 196.59 13,719.98 13,816.68 13,716.16 4202531
    2023-06-29 13,591.33 -0.42 13,592.36 13,618.53 13,540.26 3946156
    2023-06-28 13,591.75 36.08 13,506.02 13,654.14 13,495.73 4086807
    2023-06-27 13,555.67 219.89 13,389.25 13,578.80 13,366.97 4639260
    2023-06-26 13,335.78 -156.74 13,468.74 13,573.57 13,334.42 4033925
    2023-06-23 13,492.52 -138.09 13,484.10 13,572.19 13,442.65 7606638
    2023-06-22 13,630.61 128.41 13,443.41 13,631.85 13,441.56 4093379
    2023-06-21 13,502.20 -165.09 13,620.87 13,638.57 13,460.94 4718376
    2023-06-20 13,667.29 -22.28 13,642.29 13,711.18 13,561.84 4835432
    2023-06-16 13,689.57 -93.25 13,859.07 13,864.06 13,680.95 7707362
    2023-06-15 13,782.82 156.34 13,572.88 13,828.17 13,561.37 5146369
    2023-06-14 13,626.48 53.16 13,570.56 13,661.74 13,455.99 5193734
    2023-06-13 13,573.32 111.40 13,566.53 13,594.40 13,473.19 5021995
    2023-06-12 13,461.92 202.78 13,326.37 13,465.91 13,302.58 4365041
    2023-06-09 13,259.14 20.62 13,312.39 13,385.95 13,229.33 3981637
    2023-06-08 13,238.52 133.63 13,113.27 13,248.60 13,101.18 3897333
    2023-06-07 13,104.90 -171.52 13,295.26 13,361.90 13,089.48 4776937
    2023-06-06 13,276.42 46.99 13,199.59 13,306.21 13,165.65 4485090
    2023-06-05 13,229.43 -11.34 13,238.48 13,330.65 13,194.95 3909816
    2023-06-02 13,240.77 139.78 13,190.48 13,256.21 13,125.86 3952231
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 04:18 더보기 >