나스닥 종합

2025.07.29
  • 21,098.29 -80.29 -0.38% 시가21,286.73 고가21,303.96 저가21,081.69
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-06-01 13,100.98 165.70 12,944.46 13,141.83 12,903.63 4137294
    2023-05-31 12,935.29 -82.13 12,968.38 13,029.08 12,889.37 3766652
    2023-05-30 13,017.43 41.74 13,109.10 13,154.29 12,968.12 4313103
    2023-05-26 12,975.69 277.59 12,736.42 13,001.91 12,729.74 3926321
    2023-05-25 12,698.09 213.93 12,706.44 12,736.92 12,604.89 4116686
    2023-05-24 12,484.16 -76.08 12,481.89 12,529.63 12,415.85 3665517
    2023-05-23 12,560.25 -160.53 12,652.88 12,709.74 12,554.43 3947714
    2023-05-22 12,720.78 62.88 12,664.44 12,756.23 12,655.26 3933638
    2023-05-19 12,657.90 -30.94 12,709.46 12,731.73 12,624.06 3512237
    2023-05-18 12,688.84 188.27 12,513.87 12,698.50 12,512.26 4029894
    2023-05-17 12,500.57 157.51 12,388.58 12,514.07 12,335.02 4103121
    2023-05-16 12,343.05 -22.16 12,327.05 12,403.81 12,324.52 3715554
    2023-05-15 12,365.21 80.47 12,301.17 12,376.40 12,263.35 3637160
    2023-05-12 12,284.74 -43.76 12,350.52 12,364.65 12,209.58 3770980
    2023-05-11 12,328.51 22.06 12,321.26 12,347.38 12,255.44 4077299
    2023-05-10 12,306.44 126.89 12,286.66 12,337.69 12,180.86 4453716
    2023-05-09 12,179.55 -77.36 12,195.78 12,216.13 12,174.06 3862937
    2023-05-08 12,256.92 21.50 12,231.68 12,264.99 12,178.26 3920356
    2023-05-05 12,235.41 269.01 12,073.03 12,264.83 12,065.72 4148717
    2023-05-04 11,966.40 -58.93 11,997.34 12,033.15 11,925.37 4250899
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 04:18 더보기 >