나스닥 종합

2025.06.02
  • 19,242.61 128.85 0.67% 시가19,063.06 고가19,252.71 저가18,985.30
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-03-07 11,530.33 -145.41 11,670.98 11,705.96 11,512.03 4365545
    2023-03-06 11,675.74 -13.27 11,736.87 11,827.92 11,667.48 3987360
    2023-03-03 11,689.01 226.02 11,524.65 11,699.63 11,514.74 4538712
    2023-03-02 11,462.98 83.50 11,273.77 11,487.59 11,273.61 4395694
    2023-03-01 11,379.48 -76.06 11,447.58 11,479.00 11,349.87 4355064
    2023-02-28 11,455.54 -11.44 11,451.05 11,548.23 11,435.39 3886430
    2023-02-27 11,466.98 72.04 11,517.19 11,565.23 11,444.60 3985902
    2023-02-24 11,394.94 -195.46 11,404.18 11,434.36 11,334.47 3804739
    2023-02-23 11,590.40 83.33 11,636.93 11,638.98 11,432.58 4033704
    2023-02-22 11,507.07 14.77 11,517.20 11,582.52 11,445.17 4021320
    2023-02-21 11,492.30 -294.97 11,640.37 11,684.14 11,491.18 3932091
    2023-02-17 11,787.27 -68.56 11,777.50 11,803.22 11,673.21 4244951
    2023-02-16 11,855.83 -214.76 11,896.31 12,040.34 11,853.36 4459121
    2023-02-15 12,070.59 110.45 11,905.12 12,071.29 11,876.82 4485466
    2023-02-14 11,960.15 68.36 11,808.20 11,999.85 11,760.56 4203311
    2023-02-13 11,891.79 173.67 11,759.09 11,910.92 11,719.73 4191834
    2023-02-10 11,718.12 -71.46 11,714.60 11,775.80 11,630.54 4222798
    2023-02-09 11,789.58 -120.94 12,069.10 12,070.96 11,745.11 4872570
    2023-02-08 11,910.52 -203.27 12,069.12 12,096.39 11,890.09 4453119
    2023-02-07 12,113.79 226.34 11,891.25 12,150.22 11,836.78 4910176
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 11:47 더보기 >