나스닥 종합
2025.04.01-
17,449.89 150.60 0.87% 시가17,221.55 고가17,506.58 저가17,149.36
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-01-02 | 19,280.79 | -30.00 | 19,403.90 | 19,517.87 | 19,117.59 | 8177752 |
| 2024-12-31 | 19,310.79 | -175.99 | 19,551.36 | 19,563.72 | 19,283.41 | 8359052 |
| 2024-12-30 | 19,486.78 | -235.25 | 19,460.41 | 19,622.93 | 19,342.51 | 7922646 |
| 2024-12-27 | 19,722.03 | -298.33 | 19,896.77 | 19,904.77 | 19,553.40 | 7290431 |
| 2024-12-26 | 20,020.36 | -10.77 | 19,979.25 | 20,070.08 | 19,888.11 | 6136933 |
| 2024-12-24 | 20,031.13 | 266.24 | 19,818.48 | 20,031.13 | 19,813.76 | 4450468 |
| 2024-12-23 | 19,764.89 | 192.29 | 19,641.05 | 19,772.09 | 19,504.68 | 6360884 |
| 2024-12-20 | 19,572.60 | 199.83 | 19,190.04 | 19,758.61 | 19,168.38 | 10622138 |
| 2024-12-19 | 19,372.77 | -19.92 | 19,565.66 | 19,623.02 | 19,357.76 | 7248085 |
| 2024-12-18 | 19,392.69 | -716.37 | 20,114.98 | 20,179.77 | 19,336.59 | 9232759 |
| 2024-12-17 | 20,109.06 | -64.83 | 20,095.62 | 20,148.83 | 20,004.73 | 9069385 |
| 2024-12-16 | 20,173.89 | 247.17 | 20,016.12 | 20,204.58 | 19,988.12 | 8247378 |
| 2024-12-13 | 19,926.72 | 23.88 | 19,995.18 | 20,061.65 | 19,817.47 | 5493086 |
| 2024-12-12 | 19,902.84 | -132.05 | 19,947.34 | 20,018.24 | 19,897.38 | 6575283 |
| 2024-12-11 | 20,034.89 | 347.65 | 19,832.96 | 20,055.93 | 19,830.64 | 6146324 |
| 2024-12-10 | 19,687.24 | -49.45 | 19,796.39 | 19,887.08 | 19,641.34 | 6356286 |
| 2024-12-09 | 19,736.69 | -123.08 | 19,824.09 | 19,872.79 | 19,698.05 | 7332283 |
| 2024-12-06 | 19,859.77 | 159.05 | 19,743.96 | 19,863.14 | 19,734.42 | 6305566 |
| 2024-12-05 | 19,700.26 | -34.86 | 19,756.40 | 19,790.03 | 19,688.59 | 6702190 |
| 2024-12-04 | 19,735.12 | 254.21 | 19,587.48 | 19,741.76 | 19,575.40 | 7471037 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.