니케이225
2025.04.03-
34,735.93 -989.94 -2.77% 시가35,041.67 고가35,044.73 저가34,102.00
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-08-14 | 32,059.91 | -413.74 | 32,456.72 | 32,613.99 | 32,031.54 | 930426 |
| 2023-08-10 | 32,473.65 | 269.32 | 32,015.96 | 32,504.85 | 32,015.96 | 1050938 |
| 2023-08-09 | 32,204.33 | -172.96 | 32,346.32 | 32,407.85 | 32,175.64 | 1019796 |
| 2023-08-08 | 32,377.29 | 122.73 | 32,430.61 | 32,539.88 | 32,238.59 | 896421 |
| 2023-08-07 | 32,254.56 | 61.81 | 31,921.28 | 32,306.87 | 31,830.23 | 910851 |
| 2023-08-04 | 32,192.75 | 33.47 | 32,019.06 | 32,294.70 | 31,934.35 | 1027031 |
| 2023-08-03 | 32,159.28 | -548.41 | 32,375.85 | 32,467.06 | 32,142.25 | 1169262 |
| 2023-08-02 | 32,707.69 | -768.89 | 33,123.12 | 33,158.58 | 32,628.29 | 1201151 |
| 2023-08-01 | 33,476.58 | 304.36 | 33,292.31 | 33,488.77 | 33,203.88 | 1071533 |
| 2023-07-31 | 33,172.22 | 412.99 | 33,128.83 | 33,402.08 | 33,025.93 | 1293917 |
| 2023-07-28 | 32,759.23 | -131.93 | 32,444.42 | 32,846.97 | 32,037.55 | 1646411 |
| 2023-07-27 | 32,891.16 | 222.82 | 32,523.69 | 32,938.59 | 32,503.69 | 877688 |
| 2023-07-26 | 32,668.34 | -14.17 | 32,704.96 | 32,724.25 | 32,488.52 | 823545 |
| 2023-07-25 | 32,682.51 | -18.43 | 32,705.39 | 32,715.56 | 32,509.94 | 984756 |
| 2023-07-24 | 32,700.94 | 396.69 | 32,648.14 | 32,793.77 | 32,554.46 | 804971 |
| 2023-07-21 | 32,304.25 | -186.27 | 32,336.86 | 32,462.44 | 32,080.95 | 750823 |
| 2023-07-20 | 32,490.52 | -405.51 | 32,803.35 | 32,861.02 | 32,462.86 | 728195 |
| 2023-07-19 | 32,896.03 | 402.14 | 32,812.36 | 32,896.03 | 32,671.03 | 787128 |
| 2023-07-18 | 32,493.89 | 102.63 | 32,457.18 | 32,714.59 | 32,338.30 | 780171 |
| 2023-07-14 | 32,391.26 | -28.07 | 32,587.90 | 32,780.63 | 32,225.37 | 868641 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.