니케이225

2025.07.29
  • 40,674.55 -323.72 -0.79% 시가40,767.77 고가40,792.85 저가40,563.53
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-12-07 32,858.31 -587.59 33,165.72 33,195.87 32,814.69 1004452
    2023-12-06 33,445.90 670.08 32,928.92 33,452.13 32,914.09 873042
    2023-12-05 32,775.82 -455.45 33,022.38 33,089.82 32,726.68 819247
    2023-12-04 33,231.27 -200.24 33,318.07 33,324.38 33,023.04 832636
    2023-12-01 33,431.51 -55.38 33,537.44 33,551.57 33,397.42 839420
    2023-11-30 33,486.89 165.67 33,260.14 33,486.89 33,161.07 1456186
    2023-11-29 33,321.22 -87.17 33,244.43 33,516.23 33,179.07 850354
    2023-11-28 33,408.39 -39.28 33,520.39 33,545.85 33,298.04 800196
    2023-11-27 33,447.67 -177.86 33,710.03 33,811.41 33,397.04 789003
    2023-11-24 33,625.53 173.70 33,752.05 33,817.86 33,622.57 761087
    2023-11-22 33,451.83 97.69 33,182.99 33,593.50 33,182.99 712484
    2023-11-21 33,354.14 -33.89 33,453.15 33,460.32 33,254.73 874922
    2023-11-20 33,388.03 -197.17 33,559.62 33,853.46 33,352.69 897635
    2023-11-17 33,585.20 160.79 33,344.85 33,599.63 33,263.67 874003
    2023-11-16 33,424.41 -95.29 33,399.59 33,614.13 33,233.84 859508
    2023-11-15 33,519.70 823.77 33,112.31 33,556.52 33,096.93 1174691
    2023-11-14 32,695.93 110.82 32,760.51 32,836.27 32,667.40 831793
    2023-11-13 32,585.11 17.00 32,818.15 32,913.31 32,499.28 853307
    2023-11-10 32,568.11 -78.35 32,491.24 32,598.93 32,248.24 1052683
    2023-11-09 32,646.46 479.98 32,316.39 32,723.71 32,193.20 1105404
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 03:12 더보기 >