니케이225

2025.05.30
  • 37,965.10 -467.88 -1.22% 시가37,912.49 고가38,114.47 저가37,748.17
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-10-06 30,994.67 -80.69 31,003.95 31,160.45 30,928.16 907034
    2023-10-05 31,075.36 548.48 30,733.65 31,083.90 30,565.32 1101568
    2023-10-04 30,526.88 -711.06 30,764.99 30,830.85 30,487.67 1322724
    2023-10-03 31,237.94 -521.94 31,607.97 31,607.97 31,157.40 1054617
    2023-10-02 31,759.88 -97.74 32,101.97 32,401.58 31,759.88 998241
    2023-09-29 31,857.62 -14.90 32,018.64 32,027.46 31,717.74 1279298
    2023-09-28 31,872.52 -499.38 32,119.37 32,164.45 31,674.42 1121370
    2023-09-27 32,371.90 56.85 32,023.37 32,371.90 31,960.32 1023687
    2023-09-26 32,315.05 -363.57 32,640.05 32,643.41 32,315.05 840193
    2023-09-25 32,678.62 276.21 32,517.26 32,722.22 32,388.28 798568
    2023-09-22 32,402.41 -168.62 32,189.32 32,535.67 32,154.53 1066676
    2023-09-21 32,571.03 -452.75 32,865.56 32,939.89 32,550.65 1046786
    2023-09-20 33,023.78 -218.81 33,261.35 33,267.14 32,988.65 1102049
    2023-09-19 33,242.59 -290.50 33,296.23 33,337.23 33,128.86 1137318
    2023-09-15 33,533.09 364.99 33,428.44 33,634.31 33,391.46 1628477
    2023-09-14 33,168.10 461.58 32,925.54 33,244.45 32,851.24 1090953
    2023-09-13 32,706.52 -69.85 32,742.29 32,872.44 32,616.65 953596
    2023-09-12 32,776.37 308.61 32,629.16 32,799.69 32,486.48 909638
    2023-09-11 32,467.76 -139.08 32,690.54 32,746.14 32,391.69 816434
    2023-09-08 32,606.84 -384.24 32,916.25 32,920.43 32,512.80 1106369
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 11:21 더보기 >