니케이225

2025.05.30
  • 37,965.10 -467.88 -1.22% 시가37,912.49 고가38,114.47 저가37,748.17
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-09-07 32,991.08 -249.94 33,118.55 33,322.45 32,986.35 973579
    2023-09-06 33,241.02 204.26 33,115.06 33,282.15 33,088.22 929745
    2023-09-05 33,036.76 97.58 32,941.41 33,036.76 32,784.32 893669
    2023-09-04 32,939.18 228.56 32,797.32 32,939.18 32,714.94 874690
    2023-09-01 32,710.62 91.28 32,521.15 32,845.46 32,499.44 861660
    2023-08-31 32,619.34 285.88 32,361.02 32,692.76 32,359.15 1114793
    2023-08-30 32,333.46 106.49 32,432.95 32,557.45 32,300.56 864650
    2023-08-29 32,226.97 56.98 32,280.57 32,389.12 32,186.57 752584
    2023-08-28 32,169.99 545.71 31,915.68 32,205.48 31,881.93 672186
    2023-08-25 31,624.28 -662.93 31,840.91 31,885.53 31,572.06 635716
    2023-08-24 32,287.21 276.95 32,130.52 32,297.91 32,063.14 710704
    2023-08-23 32,010.26 153.55 31,717.91 32,039.60 31,717.91 634841
    2023-08-22 31,856.71 291.07 31,792.60 31,906.10 31,693.76 682045
    2023-08-21 31,565.64 114.88 31,552.85 31,758.70 31,409.86 673246
    2023-08-18 31,450.76 -175.24 31,321.26 31,644.89 31,275.25 722347
    2023-08-17 31,626.00 -140.82 31,621.98 31,704.08 31,309.68 847910
    2023-08-16 31,766.82 -472.07 31,965.58 31,997.28 31,766.82 823625
    2023-08-15 32,238.89 178.98 32,372.53 32,403.93 32,217.52 732032
    2023-08-14 32,059.91 -413.74 32,456.72 32,613.99 32,031.54 930426
    2023-08-10 32,473.65 269.32 32,015.96 32,504.85 32,015.96 1050938
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 11:21 더보기 >