니케이225
2025.07.29-
40,674.55 -323.72 -0.79% 시가40,767.77 고가40,792.85 저가40,563.53
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-11-08 | 32,166.48 | -105.34 | 32,457.23 | 32,512.17 | 32,049.34 | 1493192 |
| 2023-11-07 | 32,271.82 | -436.66 | 32,551.77 | 32,591.11 | 32,250.93 | 1013100 |
| 2023-11-06 | 32,708.48 | 758.59 | 32,450.82 | 32,766.54 | 32,395.50 | 1316230 |
| 2023-11-02 | 31,949.89 | 348.24 | 31,987.02 | 32,087.13 | 31,878.36 | 1131681 |
| 2023-11-01 | 31,601.65 | 742.80 | 31,311.22 | 31,601.65 | 31,301.51 | 1217100 |
| 2023-10-31 | 30,858.85 | 161.89 | 30,694.96 | 30,973.66 | 30,552.65 | 1262703 |
| 2023-10-30 | 30,696.96 | -294.73 | 30,663.48 | 30,762.50 | 30,538.29 | 1809863 |
| 2023-10-27 | 30,991.69 | 389.91 | 30,713.79 | 31,081.48 | 30,687.33 | 822338 |
| 2023-10-26 | 30,601.78 | -668.14 | 30,902.92 | 30,943.33 | 30,567.61 | 796373 |
| 2023-10-25 | 31,269.92 | 207.57 | 31,302.51 | 31,466.92 | 31,195.58 | 738722 |
| 2023-10-24 | 31,062.35 | 62.80 | 31,157.01 | 31,210.26 | 30,551.67 | 917254 |
| 2023-10-23 | 30,999.55 | -259.81 | 31,151.98 | 31,177.41 | 30,974.26 | 697089 |
| 2023-10-20 | 31,259.36 | -171.26 | 31,164.89 | 31,428.97 | 31,093.90 | 802923 |
| 2023-10-19 | 31,430.62 | -611.63 | 31,579.54 | 31,669.42 | 31,399.17 | 763374 |
| 2023-10-18 | 32,042.25 | 1.96 | 32,033.81 | 32,101.47 | 31,866.95 | 792988 |
| 2023-10-17 | 32,040.29 | 381.26 | 32,063.79 | 32,260.77 | 31,901.39 | 708948 |
| 2023-10-16 | 31,659.03 | -656.96 | 31,983.04 | 31,999.79 | 31,564.31 | 797954 |
| 2023-10-13 | 32,315.99 | -178.67 | 32,328.39 | 32,533.08 | 32,249.03 | 864154 |
| 2023-10-12 | 32,494.66 | 558.15 | 32,120.94 | 32,494.66 | 32,120.94 | 942235 |
| 2023-10-11 | 31,936.51 | 189.98 | 31,847.10 | 32,037.07 | 31,804.09 | 849702 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.