니케이225
2025.01.10-
39,190.40 -414.69 -1.05% 시가39,550.25 고가39,591.46 저가39,166.05
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-01-26 | 27,362.75 | -32.26 | 27,444.64 | 27,502.15 | 27,284.08 | 618869 |
| 2023-01-25 | 27,395.01 | 95.82 | 27,175.88 | 27,473.90 | 27,175.88 | 612854 |
| 2023-01-24 | 27,299.19 | 393.15 | 27,150.43 | 27,381.00 | 27,150.43 | 693015 |
| 2023-01-23 | 26,906.04 | 352.51 | 26,880.21 | 26,938.28 | 26,788.76 | 590702 |
| 2023-01-20 | 26,553.53 | 148.30 | 26,346.69 | 26,553.53 | 26,320.96 | 592683 |
| 2023-01-19 | 26,405.23 | -385.89 | 26,541.08 | 26,592.87 | 26,368.97 | 673505 |
| 2023-01-18 | 26,791.12 | 652.44 | 26,251.34 | 26,816.68 | 26,211.84 | 916266 |
| 2023-01-17 | 26,138.68 | 316.36 | 25,915.51 | 26,198.69 | 25,895.30 | 665033 |
| 2023-01-16 | 25,822.32 | -297.20 | 25,836.67 | 25,938.04 | 25,748.10 | 702949 |
| 2023-01-13 | 26,119.52 | -330.30 | 26,391.78 | 26,409.21 | 26,090.84 | 964307 |
| 2023-01-12 | 26,449.82 | 3.82 | 26,524.94 | 26,547.61 | 26,381.93 | 753025 |
| 2023-01-11 | 26,446.00 | 270.44 | 26,362.21 | 26,479.99 | 26,332.05 | 608098 |
| 2023-01-10 | 26,175.56 | 201.71 | 26,176.61 | 26,316.66 | 26,132.80 | 696632 |
| 2023-01-06 | 25,973.85 | 153.05 | 25,740.08 | 26,034.06 | 25,719.61 | 668448 |
| 2023-01-05 | 25,820.80 | 103.94 | 25,825.50 | 25,947.10 | 25,750.46 | 711884 |
| 2023-01-04 | 25,716.86 | -377.64 | 25,834.93 | 25,840.68 | 25,661.89 | 817213 |
| 2022-12-30 | 26,094.50 | 0.83 | 26,288.00 | 26,321.37 | 26,067.92 | 515973 |
| 2022-12-29 | 26,093.67 | -246.83 | 26,074.90 | 26,126.70 | 25,953.92 | 621237 |
| 2022-12-28 | 26,340.50 | -107.37 | 26,309.34 | 26,354.27 | 26,199.67 | 604788 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.