니케이225
2025.04.22-
34,220.60 -59.32 -0.17% 시가34,111.14 고가34,340.57 저가34,109.85
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-05-09 | 29,242.82 | 292.94 | 29,020.63 | 29,262.36 | 29,020.63 | 830116 |
| 2023-05-08 | 28,949.88 | -208.07 | 29,095.46 | 29,144.12 | 28,931.81 | 700702 |
| 2023-05-02 | 29,157.95 | 34.77 | 29,278.80 | 29,278.80 | 29,083.13 | 603874 |
| 2023-05-01 | 29,123.18 | 266.74 | 29,058.05 | 29,145.89 | 29,016.83 | 701206 |
| 2023-04-28 | 28,856.44 | 398.76 | 28,705.91 | 28,879.24 | 28,499.51 | 987470 |
| 2023-04-27 | 28,457.68 | 41.21 | 28,340.59 | 28,459.73 | 28,241.67 | 705518 |
| 2023-04-26 | 28,416.47 | -203.60 | 28,478.52 | 28,551.61 | 28,319.77 | 655637 |
| 2023-04-25 | 28,620.07 | 26.55 | 28,697.73 | 28,806.69 | 28,609.77 | 561055 |
| 2023-04-24 | 28,593.52 | 29.15 | 28,631.78 | 28,680.65 | 28,567.24 | 472400 |
| 2023-04-21 | 28,564.37 | -93.20 | 28,590.55 | 28,778.37 | 28,527.80 | 583883 |
| 2023-04-20 | 28,657.57 | 50.81 | 28,472.00 | 28,694.25 | 28,442.45 | 545355 |
| 2023-04-19 | 28,606.76 | -52.07 | 28,619.84 | 28,677.22 | 28,531.54 | 554120 |
| 2023-04-18 | 28,658.83 | 144.05 | 28,567.54 | 28,698.22 | 28,520.76 | 595124 |
| 2023-04-17 | 28,514.78 | 21.31 | 28,537.99 | 28,599.75 | 28,414.98 | 555791 |
| 2023-04-14 | 28,493.47 | 336.50 | 28,321.54 | 28,515.51 | 28,282.82 | 694105 |
| 2023-04-13 | 28,156.97 | 74.27 | 27,952.58 | 28,163.87 | 27,952.01 | 569170 |
| 2023-04-12 | 28,082.70 | 159.33 | 27,985.93 | 28,121.46 | 27,983.97 | 597668 |
| 2023-04-11 | 27,923.37 | 289.71 | 27,895.90 | 28,068.39 | 27,854.82 | 614317 |
| 2023-04-10 | 27,633.66 | 115.35 | 27,658.52 | 27,737.49 | 27,597.18 | 457063 |
| 2023-04-07 | 27,518.31 | 45.68 | 27,554.37 | 27,591.15 | 27,456.25 | 464982 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.