니케이225
2025.07.29-
40,674.55 -323.72 -0.79% 시가40,767.77 고가40,792.85 저가40,563.53
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-07-12 | 31,943.93 | -259.64 | 32,280.05 | 32,312.03 | 31,791.71 | 852451 |
| 2023-07-11 | 32,203.57 | 13.84 | 32,434.67 | 32,468.70 | 32,084.42 | 844110 |
| 2023-07-10 | 32,189.73 | -198.69 | 32,393.46 | 32,558.98 | 32,065.63 | 979293 |
| 2023-07-07 | 32,388.42 | -384.60 | 32,450.64 | 32,730.25 | 32,327.90 | 1014499 |
| 2023-07-06 | 32,773.02 | -565.68 | 33,058.40 | 33,079.45 | 32,637.72 | 966123 |
| 2023-07-05 | 33,338.70 | -83.82 | 33,165.06 | 33,389.22 | 33,041.14 | 912907 |
| 2023-07-04 | 33,422.52 | -330.81 | 33,512.26 | 33,576.45 | 33,338.78 | 967602 |
| 2023-07-03 | 33,753.33 | 564.29 | 33,517.60 | 33,762.81 | 33,510.55 | 921756 |
| 2023-06-30 | 33,189.04 | -45.10 | 33,068.36 | 33,232.89 | 32,918.77 | 1074126 |
| 2023-06-29 | 33,234.14 | 40.15 | 33,306.84 | 33,527.98 | 33,185.20 | 1142982 |
| 2023-06-28 | 33,193.99 | 655.66 | 32,807.84 | 33,193.99 | 32,642.87 | 867656 |
| 2023-06-27 | 32,538.33 | -160.48 | 32,629.96 | 32,689.10 | 32,306.99 | 758910 |
| 2023-06-26 | 32,698.81 | -82.73 | 32,647.08 | 32,884.73 | 32,392.72 | 712928 |
| 2023-06-23 | 32,781.54 | -483.34 | 33,458.35 | 33,533.47 | 32,575.56 | 989044 |
| 2023-06-22 | 33,264.88 | -310.26 | 33,438.01 | 33,641.46 | 33,232.19 | 892759 |
| 2023-06-21 | 33,575.14 | 186.23 | 33,200.63 | 33,657.87 | 33,154.68 | 784770 |
| 2023-06-20 | 33,388.91 | 18.49 | 33,269.57 | 33,474.74 | 33,089.02 | 793425 |
| 2023-06-19 | 33,370.42 | -335.66 | 33,768.69 | 33,772.89 | 33,231.56 | 792851 |
| 2023-06-16 | 33,706.08 | 220.59 | 33,399.15 | 33,772.76 | 33,186.93 | 1262781 |
| 2023-06-15 | 33,485.49 | -16.93 | 33,493.69 | 33,767.13 | 33,386.01 | 1008549 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.