니케이225

2025.05.30
  • 37,965.10 -467.88 -1.22% 시가37,912.49 고가38,114.47 저가37,748.17
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-05-16 29,842.99 216.65 29,838.01 29,916.56 29,779.07 1040639
    2023-05-15 29,626.34 238.04 29,547.04 29,629.47 29,475.97 863624
    2023-05-12 29,388.30 261.58 29,199.30 29,426.06 29,141.52 1017121
    2023-05-11 29,126.72 4.54 29,110.79 29,165.59 29,028.71 790963
    2023-05-10 29,122.18 -120.64 29,189.41 29,195.16 29,070.11 842424
    2023-05-09 29,242.82 292.94 29,020.63 29,262.36 29,020.63 830116
    2023-05-08 28,949.88 -208.07 29,095.46 29,144.12 28,931.81 700702
    2023-05-02 29,157.95 34.77 29,278.80 29,278.80 29,083.13 603874
    2023-05-01 29,123.18 266.74 29,058.05 29,145.89 29,016.83 701206
    2023-04-28 28,856.44 398.76 28,705.91 28,879.24 28,499.51 987470
    2023-04-27 28,457.68 41.21 28,340.59 28,459.73 28,241.67 705518
    2023-04-26 28,416.47 -203.60 28,478.52 28,551.61 28,319.77 655637
    2023-04-25 28,620.07 26.55 28,697.73 28,806.69 28,609.77 561055
    2023-04-24 28,593.52 29.15 28,631.78 28,680.65 28,567.24 472400
    2023-04-21 28,564.37 -93.20 28,590.55 28,778.37 28,527.80 583883
    2023-04-20 28,657.57 50.81 28,472.00 28,694.25 28,442.45 545355
    2023-04-19 28,606.76 -52.07 28,619.84 28,677.22 28,531.54 554120
    2023-04-18 28,658.83 144.05 28,567.54 28,698.22 28,520.76 595124
    2023-04-17 28,514.78 21.31 28,537.99 28,599.75 28,414.98 555791
    2023-04-14 28,493.47 336.50 28,321.54 28,515.51 28,282.82 694105
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 11:21 더보기 >