니케이225

2025.05.30
  • 37,965.10 -467.88 -1.22% 시가37,912.49 고가38,114.47 저가37,748.17
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-04-13 28,156.97 74.27 27,952.58 28,163.87 27,952.01 569170
    2023-04-12 28,082.70 159.33 27,985.93 28,121.46 27,983.97 597668
    2023-04-11 27,923.37 289.71 27,895.90 28,068.39 27,854.82 614317
    2023-04-10 27,633.66 115.35 27,658.52 27,737.49 27,597.18 457063
    2023-04-07 27,518.31 45.68 27,554.37 27,591.15 27,456.25 464982
    2023-04-06 27,472.63 -340.63 27,589.14 27,609.86 27,427.66 700931
    2023-04-05 27,813.26 -474.16 28,111.04 28,133.57 27,788.77 712883
    2023-04-04 28,287.42 99.27 28,213.93 28,287.42 28,139.12 695347
    2023-04-03 28,188.15 146.67 28,203.35 28,258.91 28,120.71 718197
    2023-03-31 28,041.48 258.55 28,009.22 28,124.62 27,986.62 894971
    2023-03-30 27,782.93 -100.85 27,827.89 27,876.38 27,630.55 807792
    2023-03-29 27,883.78 365.53 27,549.37 27,897.72 27,505.48 820568
    2023-03-28 27,518.25 41.38 27,573.82 27,603.45 27,432.76 650635
    2023-03-27 27,476.87 91.62 27,482.39 27,543.48 27,359.72 561623
    2023-03-24 27,385.25 -34.36 27,368.62 27,397.29 27,257.44 581141
    2023-03-23 27,419.61 -47.00 27,232.97 27,461.97 27,175.63 629083
    2023-03-22 27,466.61 520.94 27,298.15 27,520.97 27,267.26 760781
    2023-03-20 26,945.67 -388.12 27,253.73 27,367.18 26,945.67 773011
    2023-03-17 27,333.79 323.18 27,232.23 27,356.15 27,071.71 994234
    2023-03-16 27,010.61 -218.87 26,796.67 27,057.54 26,632.92 1047228
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 11:21 더보기 >