니케이225

2025.07.29
  • 40,674.55 -323.72 -0.79% 시가40,767.77 고가40,792.85 저가40,563.53
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-06-14 33,502.42 483.77 33,331.47 33,665.52 33,203.95 1066434
    2023-06-13 33,018.65 584.65 32,668.95 33,127.36 32,638.21 850209
    2023-06-12 32,434.00 168.83 32,412.12 32,517.68 32,280.54 659006
    2023-06-09 32,265.17 623.90 31,927.38 32,304.04 31,898.75 971072
    2023-06-08 31,641.27 -272.47 31,877.79 32,035.95 31,420.45 821410
    2023-06-07 31,913.74 -593.04 32,618.78 32,708.53 31,913.74 1065766
    2023-06-06 32,506.78 289.35 31,988.37 32,534.47 31,933.87 789806
    2023-06-05 32,217.43 693.21 31,864.12 32,217.43 31,798.72 948728
    2023-06-02 31,524.22 376.21 31,300.72 31,555.54 31,257.01 865032
    2023-06-01 31,148.01 260.13 30,886.01 31,185.05 30,853.44 905452
    2023-05-31 30,887.88 -440.28 31,057.09 31,142.78 30,785.98 1733519
    2023-05-30 31,328.16 94.62 31,196.24 31,374.83 31,064.19 691120
    2023-05-29 31,233.54 317.23 31,388.01 31,560.43 31,164.00 741478
    2023-05-26 30,916.31 115.18 30,885.83 31,101.60 30,864.49 736720
    2023-05-25 30,801.13 118.45 30,599.27 30,889.98 30,558.14 803615
    2023-05-24 30,682.68 -275.09 30,728.69 30,856.92 30,566.83 777576
    2023-05-23 30,957.77 -129.05 31,245.72 31,352.53 30,828.73 873193
    2023-05-22 31,086.82 278.47 30,735.71 31,086.82 30,689.27 705222
    2023-05-19 30,808.35 234.42 30,847.36 30,924.57 30,679.16 770153
    2023-05-18 30,573.93 480.34 30,432.54 30,667.13 30,381.90 860430
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 03:12 더보기 >