니케이225

2025.05.30
  • 37,965.10 -467.88 -1.22% 시가37,912.49 고가38,114.47 저가37,748.17
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-03-15 27,229.48 7.44 27,421.66 27,424.94 27,105.99 848053
    2023-03-14 27,222.04 -610.92 27,455.95 27,455.95 27,104.75 1239488
    2023-03-13 27,832.96 -311.01 27,886.21 27,906.97 27,631.53 945973
    2023-03-10 28,143.97 -479.18 28,385.29 28,424.24 28,118.74 1094327
    2023-03-09 28,623.15 178.96 28,648.11 28,734.79 28,558.88 710586
    2023-03-08 28,444.19 135.03 28,237.21 28,469.41 28,232.68 661551
    2023-03-07 28,309.16 71.38 28,202.59 28,398.27 28,202.59 686681
    2023-03-06 28,237.78 310.31 28,182.31 28,288.62 28,153.82 646723
    2023-03-03 27,927.47 428.60 27,683.26 27,961.21 27,655.34 765054
    2023-03-02 27,498.87 -17.66 27,564.82 27,617.80 27,408.54 678175
    2023-03-01 27,516.53 70.97 27,363.57 27,530.76 27,305.37 684500
    2023-02-28 27,445.56 21.60 27,515.34 27,585.17 27,400.36 845025
    2023-02-27 27,423.96 -29.52 27,322.73 27,456.22 27,292.74 581829
    2023-02-24 27,453.48 349.16 27,144.72 27,465.90 27,128.32 746241
    2023-02-22 27,104.32 -368.78 27,265.99 27,300.53 27,046.08 734071
    2023-02-21 27,473.10 -58.84 27,486.09 27,538.29 27,359.12 607287
    2023-02-20 27,531.94 18.81 27,497.13 27,531.94 27,426.48 613013
    2023-02-17 27,513.13 -183.31 27,484.60 27,608.59 27,466.61 676229
    2023-02-16 27,696.44 194.58 27,654.72 27,727.66 27,597.12 666296
    2023-02-15 27,501.86 -100.91 27,686.01 27,720.27 27,444.13 708137
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 11:21 더보기 >