니케이225
2025.07.29-
40,674.55 -323.72 -0.79% 시가40,767.77 고가40,792.85 저가40,563.53
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-04-14 | 28,493.47 | 336.50 | 28,321.54 | 28,515.51 | 28,282.82 | 694105 |
| 2023-04-13 | 28,156.97 | 74.27 | 27,952.58 | 28,163.87 | 27,952.01 | 569170 |
| 2023-04-12 | 28,082.70 | 159.33 | 27,985.93 | 28,121.46 | 27,983.97 | 597668 |
| 2023-04-11 | 27,923.37 | 289.71 | 27,895.90 | 28,068.39 | 27,854.82 | 614317 |
| 2023-04-10 | 27,633.66 | 115.35 | 27,658.52 | 27,737.49 | 27,597.18 | 457063 |
| 2023-04-07 | 27,518.31 | 45.68 | 27,554.37 | 27,591.15 | 27,456.25 | 464982 |
| 2023-04-06 | 27,472.63 | -340.63 | 27,589.14 | 27,609.86 | 27,427.66 | 700931 |
| 2023-04-05 | 27,813.26 | -474.16 | 28,111.04 | 28,133.57 | 27,788.77 | 712883 |
| 2023-04-04 | 28,287.42 | 99.27 | 28,213.93 | 28,287.42 | 28,139.12 | 695347 |
| 2023-04-03 | 28,188.15 | 146.67 | 28,203.35 | 28,258.91 | 28,120.71 | 718197 |
| 2023-03-31 | 28,041.48 | 258.55 | 28,009.22 | 28,124.62 | 27,986.62 | 894971 |
| 2023-03-30 | 27,782.93 | -100.85 | 27,827.89 | 27,876.38 | 27,630.55 | 807792 |
| 2023-03-29 | 27,883.78 | 365.53 | 27,549.37 | 27,897.72 | 27,505.48 | 820568 |
| 2023-03-28 | 27,518.25 | 41.38 | 27,573.82 | 27,603.45 | 27,432.76 | 650635 |
| 2023-03-27 | 27,476.87 | 91.62 | 27,482.39 | 27,543.48 | 27,359.72 | 561623 |
| 2023-03-24 | 27,385.25 | -34.36 | 27,368.62 | 27,397.29 | 27,257.44 | 581141 |
| 2023-03-23 | 27,419.61 | -47.00 | 27,232.97 | 27,461.97 | 27,175.63 | 629083 |
| 2023-03-22 | 27,466.61 | 520.94 | 27,298.15 | 27,520.97 | 27,267.26 | 760781 |
| 2023-03-20 | 26,945.67 | -388.12 | 27,253.73 | 27,367.18 | 26,945.67 | 773011 |
| 2023-03-17 | 27,333.79 | 323.18 | 27,232.23 | 27,356.15 | 27,071.71 | 994234 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.