프랑스 CAC 40

2025.06.27
  • 7,691.55 134.24 1.78% 시가7,613.35 고가7,691.55 저가7,609.96
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-12-29 7,543.18 8.02 7,547.53 7,569.92 7,530.93 N/A
    2023-12-28 7,535.16 -36.66 7,591.85 7,593.96 7,531.71 N/A
    2023-12-27 7,571.82 3.00 7,580.97 7,603.27 7,560.54 N/A
    2023-12-22 7,568.82 -2.58 7,560.97 7,589.00 7,557.58 N/A
    2023-12-21 7,571.40 -12.03 7,557.16 7,574.71 7,537.81 N/A
    2023-12-20 7,583.43 8.76 7,595.25 7,604.96 7,552.29 N/A
    2023-12-19 7,574.67 5.81 7,560.57 7,579.86 7,553.08 N/A
    2023-12-18 7,568.86 -28.05 7,563.31 7,580.64 7,548.18 N/A
    2023-12-15 7,596.91 21.06 7,607.92 7,641.91 7,587.68 N/A
    2023-12-14 7,575.85 44.63 7,626.54 7,653.99 7,547.00 N/A
    2023-12-13 7,531.22 -12.33 7,542.10 7,579.25 7,529.11 N/A
    2023-12-12 7,543.55 -7.98 7,557.32 7,582.47 7,542.53 N/A
    2023-12-11 7,551.53 24.98 7,534.23 7,559.95 7,527.58 N/A
    2023-12-08 7,526.55 98.03 7,441.00 7,545.68 7,437.97 N/A
    2023-12-07 7,428.52 -7.47 7,424.82 7,436.95 7,415.66 N/A
    2023-12-06 7,435.99 49.00 7,400.21 7,455.00 7,384.99 N/A
    2023-12-05 7,386.99 54.40 7,320.49 7,392.64 7,320.49 N/A
    2023-12-04 7,332.59 -13.56 7,331.80 7,354.32 7,313.71 N/A
    2023-12-01 7,346.15 35.38 7,336.55 7,360.10 7,313.19 N/A
    2023-11-30 7,310.77 43.13 7,276.87 7,321.47 7,255.04 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.30 20:32 더보기 >