상해종합
2025.05.20-
3,380.48 12.90 0.38% 시가3,371.69 고가3,387.80 저가3,369.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-07-17 | 2,962.85 | -13.45 | 2,970.81 | 2,972.79 | 2,957.95 | 28230799 |
| 2024-07-16 | 2,976.30 | 2.29 | 2,963.90 | 2,977.36 | 2,959.67 | 26078363 |
| 2024-07-15 | 2,974.01 | 2.72 | 2,963.85 | 2,977.31 | 2,959.13 | 26899260 |
| 2024-07-12 | 2,971.30 | 0.91 | 2,965.61 | 2,977.14 | 2,963.30 | 30371301 |
| 2024-07-11 | 2,970.39 | 31.02 | 2,957.25 | 2,971.36 | 2,947.40 | 32837242 |
| 2024-07-10 | 2,939.36 | -20.01 | 2,949.03 | 2,958.86 | 2,935.33 | 30154946 |
| 2024-07-09 | 2,959.37 | 36.92 | 2,919.57 | 2,963.78 | 2,904.04 | 31506203 |
| 2024-07-08 | 2,922.45 | -27.48 | 2,939.84 | 2,947.61 | 2,917.23 | 27753342 |
| 2024-07-05 | 2,949.93 | -7.63 | 2,954.37 | 2,957.11 | 2,920.20 | 27232456 |
| 2024-07-04 | 2,957.57 | -24.81 | 2,984.83 | 2,995.57 | 2,955.29 | 27426879 |
| 2024-07-03 | 2,982.38 | -14.64 | 2,995.66 | 2,998.54 | 2,978.07 | 24628464 |
| 2024-07-02 | 2,997.01 | 2.28 | 2,992.86 | 3,004.99 | 2,989.47 | 28136468 |
| 2024-07-01 | 2,994.73 | 27.33 | 2,965.25 | 2,996.41 | 2,961.86 | 29778224 |
| 2024-06-28 | 2,967.40 | 21.55 | 2,940.30 | 2,985.47 | 2,939.98 | 31520143 |
| 2024-06-27 | 2,945.85 | -26.67 | 2,962.70 | 2,963.06 | 2,944.90 | 27054852 |
| 2024-06-26 | 2,972.53 | 22.53 | 2,943.45 | 2,976.67 | 2,933.33 | 28238841 |
| 2024-06-25 | 2,950.00 | -13.10 | 2,962.77 | 2,971.65 | 2,935.54 | 27320994 |
| 2024-06-24 | 2,963.10 | -35.04 | 2,982.83 | 2,990.64 | 2,960.13 | 29865388 |
| 2024-06-21 | 2,998.14 | -7.30 | 2,998.24 | 3,011.91 | 2,985.93 | 25500125 |
| 2024-06-20 | 3,005.44 | -12.61 | 3,015.72 | 3,028.51 | 3,001.77 | 29551591 |