S&P500
2025.04.02-
5,670.97 37.90 0.67% 시가5,580.76 고가5,695.31 저가5,571.48
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-08-25 | 4,405.71 | 29.40 | 4,389.38 | 4,418.46 | 4,356.29 | 1948356 |
| 2023-08-24 | 4,376.31 | -59.70 | 4,455.16 | 4,458.30 | 4,375.55 | 2038616 |
| 2023-08-23 | 4,436.01 | 48.46 | 4,396.44 | 4,443.18 | 4,396.44 | 1954804 |
| 2023-08-22 | 4,387.55 | -12.22 | 4,415.33 | 4,418.59 | 4,382.77 | 1875741 |
| 2023-08-21 | 4,399.77 | 30.06 | 4,380.28 | 4,407.55 | 4,360.30 | 1977313 |
| 2023-08-18 | 4,369.71 | -0.65 | 4,344.88 | 4,381.82 | 4,335.31 | 2126352 |
| 2023-08-17 | 4,370.36 | -33.97 | 4,416.32 | 4,421.17 | 4,364.83 | 2183254 |
| 2023-08-16 | 4,404.33 | -33.53 | 4,433.79 | 4,449.95 | 4,403.55 | 1956860 |
| 2023-08-15 | 4,437.86 | -51.86 | 4,478.87 | 4,478.87 | 4,432.19 | 1949330 |
| 2023-08-14 | 4,489.72 | 25.67 | 4,458.13 | 4,490.33 | 4,453.44 | 1918837 |
| 2023-08-11 | 4,464.05 | -4.78 | 4,450.69 | 4,476.23 | 4,443.98 | 1822282 |
| 2023-08-10 | 4,468.83 | 1.12 | 4,487.16 | 4,527.37 | 4,457.92 | 2068172 |
| 2023-08-09 | 4,467.71 | -31.67 | 4,501.57 | 4,502.44 | 4,461.33 | 2002853 |
| 2023-08-08 | 4,499.38 | -19.06 | 4,498.03 | 4,503.31 | 4,464.39 | 2135028 |
| 2023-08-07 | 4,518.44 | 40.41 | 4,491.58 | 4,519.84 | 4,491.15 | 2022316 |
| 2023-08-04 | 4,478.03 | -23.86 | 4,513.96 | 4,540.34 | 4,474.55 | 2380597 |
| 2023-08-03 | 4,501.89 | -11.50 | 4,494.27 | 4,519.49 | 4,485.54 | 2293369 |
| 2023-08-02 | 4,513.39 | -63.34 | 4,550.93 | 4,550.93 | 4,505.75 | 2429902 |
| 2023-08-01 | 4,576.73 | -12.23 | 4,578.83 | 4,584.62 | 4,567.53 | 2083298 |
| 2023-07-31 | 4,588.96 | 6.73 | 4,584.82 | 4,594.22 | 4,573.14 | 2363805 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.