터키ISE100
2025.02.05-
9,719.81 -87.29 -0.89% 시가9,821.60 고가9,841.70 저가9,619.83
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-04-17 | 9,530.47 | -17.62 | 9,617.18 | 9,716.94 | 9,503.64 | N/A |
| 2024-04-16 | 9,548.09 | -131.71 | 9,645.01 | 9,650.42 | 9,513.24 | N/A |
| 2024-04-15 | 9,679.80 | -134.39 | 9,759.28 | 9,823.53 | 9,679.80 | N/A |
| 2024-04-09 | 9,814.19 | 57.50 | 9,807.65 | 9,849.26 | 9,746.84 | N/A |
| 2024-04-08 | 9,756.69 | 137.86 | 9,639.23 | 9,766.57 | 9,627.40 | N/A |
| 2024-04-05 | 9,618.83 | 489.81 | 9,275.88 | 9,618.83 | 9,249.78 | N/A |
| 2024-04-04 | 9,129.02 | 183.22 | 8,949.12 | 9,168.73 | 8,938.97 | N/A |
| 2024-04-03 | 8,945.80 | -95.07 | 8,983.32 | 9,018.58 | 8,903.17 | N/A |
| 2024-04-02 | 9,040.87 | -116.67 | 9,186.00 | 9,266.01 | 8,993.46 | N/A |
| 2024-04-01 | 9,157.54 | 15.14 | 9,234.48 | 9,258.64 | 8,961.52 | N/A |
| 2024-03-29 | 9,142.40 | 62.43 | 9,125.29 | 9,154.31 | 9,055.66 | N/A |
| 2024-03-28 | 9,079.97 | 273.25 | 8,863.66 | 9,079.97 | 8,863.66 | N/A |
| 2024-03-27 | 8,806.72 | -0.66 | 8,834.01 | 8,906.38 | 8,749.00 | N/A |
| 2024-03-26 | 8,807.38 | -222.00 | 9,029.50 | 9,048.81 | 8,760.63 | N/A |
| 2024-03-25 | 9,029.38 | -82.12 | 9,113.27 | 9,336.02 | 9,029.38 | N/A |
| 2024-03-22 | 9,111.50 | -29.20 | 9,162.41 | 9,223.20 | 9,080.87 | N/A |
| 2024-03-21 | 9,140.70 | 185.58 | 9,035.94 | 9,192.50 | 9,020.21 | N/A |
| 2024-03-20 | 8,955.12 | 25.24 | 8,932.48 | 9,027.73 | 8,905.13 | N/A |
| 2024-03-19 | 8,929.88 | 211.77 | 8,702.35 | 8,934.25 | 8,695.39 | N/A |
| 2024-03-18 | 8,718.11 | -110.59 | 8,844.50 | 8,862.93 | 8,718.11 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.