터키ISE100

2025.05.09
  • 9,390.51 111.30 1.20% 시가9,280.71 고가9,421.36 저가9,231.76
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-07-24 10,991.57 -97.96 11,092.63 11,121.33 10,991.57 N/A
    2024-07-23 11,089.53 -83.22 11,185.98 11,187.44 11,039.15 N/A
    2024-07-22 11,172.75 16.55 11,182.64 11,245.53 11,119.30 N/A
    2024-07-19 11,156.20 16.74 11,144.59 11,193.35 11,082.77 N/A
    2024-07-18 11,139.46 5.38 11,194.41 11,252.11 11,106.79 N/A
    2024-07-17 11,134.08 -5.26 11,152.32 11,169.32 11,045.57 N/A
    2024-07-16 11,139.34 74.49 11,109.68 11,188.12 11,102.64 N/A
    2024-07-12 11,064.85 40.52 11,035.13 11,113.55 10,995.10 N/A
    2024-07-11 11,024.33 281.03 10,832.87 11,024.33 10,832.87 N/A
    2024-07-10 10,743.30 -53.27 10,817.56 10,826.55 10,708.98 N/A
    2024-07-09 10,796.57 -67.51 10,889.00 10,900.64 10,772.29 N/A
    2024-07-08 10,864.08 12.30 10,901.90 10,962.85 10,834.58 N/A
    2024-07-05 10,851.78 -20.78 10,909.45 10,944.72 10,780.83 N/A
    2024-07-04 10,872.56 190.41 10,715.32 10,895.41 10,683.75 N/A
    2024-07-03 10,682.15 235.91 10,494.72 10,688.53 10,480.38 N/A
    2024-07-02 10,446.24 102.93 10,354.95 10,446.24 10,264.55 N/A
    2024-07-01 10,343.31 -304.60 10,714.07 10,743.74 10,254.36 N/A
    2024-06-28 10,647.91 -33.00 10,738.78 10,808.15 10,607.83 N/A
    2024-06-27 10,680.91 194.21 10,518.20 10,715.53 10,518.20 N/A
    2024-06-26 10,486.70 -193.28 10,680.50 10,706.92 10,486.70 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.11 12:17 더보기 >