터키ISE100

2025.05.09
  • 9,390.51 111.30 1.20% 시가9,280.71 고가9,421.36 저가9,231.76
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-04-24 9,722.09 77.07 9,716.25 9,766.89 9,667.55 N/A
    2024-04-22 9,645.02 -48.44 9,794.74 9,831.50 9,645.02 N/A
    2024-04-19 9,693.46 168.87 9,431.16 9,714.77 9,420.90 N/A
    2024-04-18 9,524.59 -5.88 9,564.85 9,601.56 9,475.75 N/A
    2024-04-17 9,530.47 -17.62 9,617.18 9,716.94 9,503.64 N/A
    2024-04-16 9,548.09 -131.71 9,645.01 9,650.42 9,513.24 N/A
    2024-04-15 9,679.80 -134.39 9,759.28 9,823.53 9,679.80 N/A
    2024-04-09 9,814.19 57.50 9,807.65 9,849.26 9,746.84 N/A
    2024-04-08 9,756.69 137.86 9,639.23 9,766.57 9,627.40 N/A
    2024-04-05 9,618.83 489.81 9,275.88 9,618.83 9,249.78 N/A
    2024-04-04 9,129.02 183.22 8,949.12 9,168.73 8,938.97 N/A
    2024-04-03 8,945.80 -95.07 8,983.32 9,018.58 8,903.17 N/A
    2024-04-02 9,040.87 -116.67 9,186.00 9,266.01 8,993.46 N/A
    2024-04-01 9,157.54 15.14 9,234.48 9,258.64 8,961.52 N/A
    2024-03-29 9,142.40 62.43 9,125.29 9,154.31 9,055.66 N/A
    2024-03-28 9,079.97 273.25 8,863.66 9,079.97 8,863.66 N/A
    2024-03-27 8,806.72 -0.66 8,834.01 8,906.38 8,749.00 N/A
    2024-03-26 8,807.38 -222.00 9,029.50 9,048.81 8,760.63 N/A
    2024-03-25 9,029.38 -82.12 9,113.27 9,336.02 9,029.38 N/A
    2024-03-22 9,111.50 -29.20 9,162.41 9,223.20 9,080.87 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.11 12:17 더보기 >