터키ISE100
2025.02.05-
9,719.81 -87.29 -0.89% 시가9,821.60 고가9,841.70 저가9,619.83
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-08-31 | 7,917.93 | 10.80 | 7,964.48 | 8,005.82 | 7,880.56 | N/A |
| 2023-08-29 | 7,907.13 | -34.60 | 7,963.44 | 8,013.52 | 7,865.58 | N/A |
| 2023-08-28 | 7,941.73 | 225.06 | 7,837.07 | 8,008.78 | 7,837.07 | N/A |
| 2023-08-25 | 7,716.67 | 224.73 | 7,545.17 | 7,747.64 | 7,407.94 | N/A |
| 2023-08-24 | 7,491.94 | -110.30 | 7,648.30 | 7,872.81 | 7,476.31 | N/A |
| 2023-08-23 | 7,602.24 | -169.06 | 7,820.40 | 7,831.97 | 7,602.24 | N/A |
| 2023-08-22 | 7,771.30 | -25.35 | 7,856.15 | 7,902.95 | 7,691.26 | N/A |
| 2023-08-21 | 7,796.65 | 283.36 | 7,446.35 | 7,820.08 | 7,411.52 | N/A |
| 2023-08-18 | 7,513.29 | -251.18 | 7,803.71 | 7,815.83 | 7,424.04 | N/A |
| 2023-08-17 | 7,764.47 | 102.21 | 7,675.06 | 7,798.61 | 7,633.13 | N/A |
| 2023-08-16 | 7,662.26 | -28.49 | 7,685.25 | 7,734.41 | 7,588.91 | N/A |
| 2023-08-15 | 7,690.75 | -46.63 | 7,763.70 | 7,794.94 | 7,550.30 | N/A |
| 2023-08-14 | 7,737.38 | 23.00 | 7,795.01 | 7,868.74 | 7,681.27 | N/A |
| 2023-08-11 | 7,714.38 | 272.88 | 7,453.42 | 7,720.97 | 7,397.63 | N/A |
| 2023-08-10 | 7,441.50 | -159.15 | 7,652.36 | 7,766.12 | 7,398.48 | N/A |
| 2023-08-09 | 7,600.65 | 188.45 | 7,423.11 | 7,644.59 | 7,367.03 | N/A |
| 2023-08-08 | 7,412.20 | -57.90 | 7,495.65 | 7,504.38 | 7,359.49 | N/A |
| 2023-08-07 | 7,470.10 | 69.53 | 7,434.53 | 7,493.87 | 7,399.02 | N/A |
| 2023-08-04 | 7,400.57 | 179.06 | 7,256.57 | 7,427.10 | 7,205.35 | N/A |
| 2023-08-03 | 7,221.51 | -37.03 | 7,296.00 | 7,365.61 | 7,200.81 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.