TSE 부동산 지수
2024.10.04-
1,970.06 1.23 0.06% 시가1,968.30 고가1,978.29 저가1,965.95
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-10-04 | 1,970.06 | 1.23 | 1,968.30 | 1,978.29 | 1,965.95 | 165460 |
| 2024-10-03 | 1,968.83 | 28.58 | 1,976.45 | 2,005.36 | 1,966.38 | 191145 |
| 2024-10-02 | 1,940.25 | 2.42 | 1,928.33 | 1,946.90 | 1,926.87 | 174671 |
| 2024-10-01 | 1,937.83 | 31.89 | 1,922.63 | 1,941.81 | 1,921.27 | 185267 |
| 2024-09-30 | 1,905.94 | -132.14 | 1,995.66 | 1,996.24 | 1,898.14 | 201263 |
| 2024-09-27 | 2,038.08 | 45.71 | 1,995.97 | 2,039.91 | 1,976.39 | 191892 |
| 2024-09-26 | 1,992.37 | 50.28 | 1,962.37 | 1,992.37 | 1,958.96 | 167504 |
| 2024-09-25 | 1,942.09 | 2.62 | 1,931.97 | 1,948.66 | 1,929.51 | 170371 |
| 2024-09-24 | 1,939.47 | 14.63 | 1,951.15 | 1,967.58 | 1,939.47 | 181886 |
| 2024-09-20 | 1,924.84 | 3.59 | 1,947.42 | 1,948.21 | 1,919.38 | 240682 |
| 2024-09-19 | 1,921.25 | 24.72 | 1,920.80 | 1,938.78 | 1,913.63 | 187046 |
| 2024-09-18 | 1,896.53 | -4.92 | 1,895.69 | 1,916.48 | 1,878.89 | 187600 |
| 2024-09-17 | 1,901.45 | -10.31 | 1,920.17 | 1,921.61 | 1,871.42 | 182273 |
| 2024-09-13 | 1,911.76 | -12.00 | 1,915.69 | 1,924.20 | 1,904.60 | 191524 |
| 2024-09-12 | 1,923.76 | 34.08 | 1,919.39 | 1,942.79 | 1,908.91 | 183420 |
| 2024-09-11 | 1,889.68 | -61.98 | 1,936.06 | 1,936.06 | 1,872.39 | 184555 |
| 2024-09-10 | 1,951.66 | -3.65 | 1,953.53 | 1,974.55 | 1,948.47 | 160203 |
| 2024-09-09 | 1,955.31 | -4.96 | 1,924.84 | 1,965.34 | 1,913.02 | 165069 |
| 2024-09-06 | 1,960.27 | -9.65 | 1,968.86 | 1,980.18 | 1,955.06 | 186240 |
| 2024-09-05 | 1,969.92 | -8.32 | 1,956.09 | 1,990.93 | 1,941.30 | 191468 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.