대만가권

2025.04.10
  • 19,000.03 1,608.27 9.25% 시가18,256.47 고가19,024.47 저가18,256.47
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-06-23 17,202.40 N/A N/A N/A N/A N/A
    2023-06-22 17,202.40 17.49 17,186.72 17,246.77 17,131.45 N/A
    2023-06-21 17,202.40 17.49 17,186.72 17,246.77 17,131.45 N/A
    2023-06-20 17,184.91 -89.65 17,233.80 17,247.16 17,121.59 N/A
    2023-06-19 17,274.56 -14.35 17,274.07 17,306.81 17,210.87 N/A
    2023-06-16 17,288.91 -46.07 17,342.86 17,342.86 17,250.79 N/A
    2023-06-15 17,334.98 96.84 17,259.37 17,346.32 17,259.37 N/A
    2023-06-14 17,238.14 21.54 17,190.70 17,259.23 17,182.18 N/A
    2023-06-13 17,216.60 261.23 17,135.84 17,254.96 17,129.23 N/A
    2023-06-12 16,955.37 68.97 16,899.49 16,999.72 16,899.49 N/A
    2023-06-09 16,886.40 152.71 16,775.92 16,895.99 16,775.92 N/A
    2023-06-08 16,733.69 -188.79 16,864.18 16,899.51 16,694.21 N/A
    2023-06-07 16,922.48 160.82 16,771.76 16,922.48 16,771.76 N/A
    2023-06-06 16,761.66 47.23 16,712.98 16,793.81 16,699.83 N/A
    2023-06-05 16,714.43 7.52 16,714.48 16,781.19 16,703.60 N/A
    2023-06-02 16,706.91 194.26 16,525.00 16,752.20 16,525.00 N/A
    2023-06-01 16,512.65 -66.31 16,511.00 16,555.50 16,477.43 N/A
    2023-05-31 16,578.96 -43.78 16,593.53 16,636.65 16,491.90 N/A
    2023-05-30 16,622.74 -13.56 16,648.77 16,681.19 16,579.13 N/A
    2023-05-29 16,636.30 131.25 16,610.86 16,683.76 16,597.38 N/A
    처음이전212223242526272829끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.11 18:29 더보기 >