대만가권

2025.05.29
  • 21,347.30 -10.42 -0.05% 시가21,531.29 고가21,605.26 저가21,347.30
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-07-14 17,283.71 222.31 17,152.81 17,287.40 17,128.07 N/A
    2023-07-13 17,061.40 99.37 16,994.59 17,223.86 16,994.59 N/A
    2023-07-12 16,962.03 63.12 16,903.25 16,962.03 16,864.01 N/A
    2023-07-11 16,898.91 246.11 16,675.69 16,898.91 16,675.69 N/A
    2023-07-10 16,652.80 -11.41 16,667.43 16,798.81 16,635.83 N/A
    2023-07-07 16,664.21 -97.96 16,736.94 16,762.39 16,593.84 N/A
    2023-07-06 16,762.17 -294.26 17,017.09 17,017.09 16,749.29 N/A
    2023-07-05 17,056.43 -84.34 17,130.26 17,153.17 17,020.01 N/A
    2023-07-04 17,140.77 56.57 17,055.19 17,154.10 17,042.60 N/A
    2023-07-03 17,084.20 168.66 16,946.71 17,103.73 16,946.71 N/A
    2023-06-30 16,915.54 -26.76 16,870.27 16,919.95 16,792.34 N/A
    2023-06-29 16,942.30 6.67 16,930.41 17,077.44 16,911.38 N/A
    2023-06-28 16,935.63 47.73 16,906.23 17,011.12 16,903.71 N/A
    2023-06-27 16,887.90 -171.34 17,022.15 17,035.49 16,887.90 N/A
    2023-06-26 17,059.24 -143.16 17,182.48 17,182.48 17,011.28 N/A
    2023-06-23 17,202.40 N/A N/A N/A N/A N/A
    2023-06-22 17,202.40 17.49 17,186.72 17,246.77 17,131.45 N/A
    2023-06-21 17,202.40 17.49 17,186.72 17,246.77 17,131.45 N/A
    2023-06-20 17,184.91 -89.65 17,233.80 17,247.16 17,121.59 N/A
    2023-06-19 17,274.56 -14.35 17,274.07 17,306.81 17,210.87 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 18:41 더보기 >