대만가권

2025.05.29
  • 21,347.30 -10.42 -0.05% 시가21,531.29 고가21,605.26 저가21,347.30
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-06-16 17,288.91 -46.07 17,342.86 17,342.86 17,250.79 N/A
    2023-06-15 17,334.98 96.84 17,259.37 17,346.32 17,259.37 N/A
    2023-06-14 17,238.14 21.54 17,190.70 17,259.23 17,182.18 N/A
    2023-06-13 17,216.60 261.23 17,135.84 17,254.96 17,129.23 N/A
    2023-06-12 16,955.37 68.97 16,899.49 16,999.72 16,899.49 N/A
    2023-06-09 16,886.40 152.71 16,775.92 16,895.99 16,775.92 N/A
    2023-06-08 16,733.69 -188.79 16,864.18 16,899.51 16,694.21 N/A
    2023-06-07 16,922.48 160.82 16,771.76 16,922.48 16,771.76 N/A
    2023-06-06 16,761.66 47.23 16,712.98 16,793.81 16,699.83 N/A
    2023-06-05 16,714.43 7.52 16,714.48 16,781.19 16,703.60 N/A
    2023-06-02 16,706.91 194.26 16,525.00 16,752.20 16,525.00 N/A
    2023-06-01 16,512.65 -66.31 16,511.00 16,555.50 16,477.43 N/A
    2023-05-31 16,578.96 -43.78 16,593.53 16,636.65 16,491.90 N/A
    2023-05-30 16,622.74 -13.56 16,648.77 16,681.19 16,579.13 N/A
    2023-05-29 16,636.30 131.25 16,610.86 16,683.76 16,597.38 N/A
    2023-05-26 16,505.05 213.05 16,509.14 16,537.79 16,457.74 N/A
    2023-05-25 16,292.00 132.68 16,163.95 16,323.77 16,163.95 N/A
    2023-05-24 16,159.32 -28.71 16,186.62 16,186.62 16,070.16 N/A
    2023-05-23 16,188.03 7.14 16,186.15 16,239.50 16,121.45 N/A
    2023-05-22 16,180.89 5.97 16,168.74 16,202.92 16,131.55 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 18:40 더보기 >