대만가권

2025.03.14
  • 21,968.05 6.37 0.03% 시가21,986.81 고가22,074.03 저가21,895.90
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-03-08 15,818.20 -39.69 15,819.18 15,821.49 15,740.98 N/A
    2023-03-07 15,857.89 94.38 15,763.87 15,879.16 15,749.04 N/A
    2023-03-06 15,763.51 155.09 15,675.28 15,818.88 15,675.28 N/A
    2023-03-03 15,608.42 9.70 15,621.36 15,713.42 15,606.85 N/A
    2023-03-02 15,598.72 0.23 15,580.28 15,618.06 15,492.37 N/A
    2023-03-01 15,598.49 94.70 15,435.38 15,617.03 15,387.38 N/A
    2023-02-28 15,503.79 N/A N/A N/A N/A N/A
    2023-02-27 15,503.79 -111.62 15,669.88 15,717.96 15,503.79 N/A
    2023-02-24 15,503.79 -111.62 15,669.88 15,717.96 15,503.79 N/A
    2023-02-23 15,615.41 196.64 15,463.46 15,657.63 15,463.46 N/A
    2023-02-22 15,418.77 -144.23 15,541.17 15,541.17 15,345.93 N/A
    2023-02-21 15,563.00 11.77 15,535.64 15,567.74 15,496.73 N/A
    2023-02-20 15,551.23 71.53 15,452.01 15,575.32 15,436.66 N/A
    2023-02-17 15,479.70 -70.80 15,503.75 15,503.75 15,418.43 N/A
    2023-02-16 15,550.50 117.61 15,474.46 15,585.48 15,474.46 N/A
    2023-02-15 15,432.89 -221.59 15,497.67 15,553.68 15,388.85 N/A
    2023-02-14 15,654.48 110.20 15,584.74 15,669.63 15,584.74 N/A
    2023-02-13 15,544.28 -42.37 15,564.76 15,569.99 15,465.56 N/A
    2023-02-10 15,586.65 -12.06 15,627.33 15,628.30 15,546.11 N/A
    2023-02-09 15,598.71 -19.46 15,590.00 15,617.34 15,553.84 N/A
    처음이전2122232425262728끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    03.15 09:56 더보기 >