대만가권

2025.05.29
  • 21,347.30 -10.42 -0.05% 시가21,531.29 고가21,605.26 저가21,347.30
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-05-19 16,174.92 73.04 16,146.29 16,189.81 16,099.90 N/A
    2023-05-18 16,101.88 176.59 16,060.26 16,128.72 16,015.62 N/A
    2023-05-17 15,925.29 251.39 15,702.74 15,961.97 15,698.63 N/A
    2023-05-16 15,673.90 198.85 15,550.57 15,723.95 15,550.57 N/A
    2023-05-15 15,475.05 -27.31 15,489.18 15,510.09 15,434.52 N/A
    2023-05-12 15,502.36 -12.28 15,477.12 15,545.99 15,424.42 N/A
    2023-05-11 15,514.64 -127.12 15,666.49 15,675.37 15,501.58 N/A
    2023-05-10 15,641.76 -85.94 15,708.48 15,711.39 15,579.49 N/A
    2023-05-09 15,727.70 28.13 15,702.26 15,744.27 15,635.90 N/A
    2023-05-08 15,699.57 73.50 15,648.54 15,757.80 15,648.54 N/A
    2023-05-05 15,626.07 17.04 15,627.93 15,673.62 15,578.67 N/A
    2023-05-04 15,609.03 55.62 15,548.02 15,622.41 15,523.50 N/A
    2023-05-03 15,553.41 -83.07 15,629.51 15,629.51 15,530.79 N/A
    2023-05-02 15,636.48 57.30 15,588.68 15,651.23 15,532.63 N/A
    2023-05-01 15,579.18 N/A N/A N/A N/A N/A
    2023-04-28 15,579.18 167.69 15,477.34 15,580.63 15,477.34 N/A
    2023-04-27 15,411.49 36.86 15,374.39 15,455.88 15,306.69 N/A
    2023-04-26 15,374.63 3.90 15,352.03 15,398.40 15,284.46 N/A
    2023-04-25 15,370.73 -256.14 15,606.83 15,639.49 15,353.22 N/A
    2023-04-24 15,626.87 23.88 15,555.10 15,643.86 15,529.39 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 18:41 더보기 >