대만가권

2025.03.13
  • 21,961.68 -316.68 -1.42% 시가22,403.34 고가22,552.43 저가21,961.68
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-02-07 15,400.91 8.09 15,376.12 15,462.10 15,363.65 N/A
    2023-02-06 15,392.82 -209.84 15,514.80 15,514.80 15,392.82 N/A
    2023-02-03 15,602.66 7.50 15,591.95 15,617.73 15,504.03 N/A
    2023-02-02 15,595.16 175.03 15,508.83 15,602.09 15,496.52 N/A
    2023-02-01 15,420.13 154.93 15,346.35 15,420.13 15,291.68 N/A
    2023-01-31 15,265.20 -228.62 15,419.21 15,441.98 15,265.20 N/A
    2023-01-30 15,493.82 560.89 15,291.53 15,493.82 15,291.53 N/A
    2023-01-27 14,932.93 N/A N/A N/A N/A N/A
    2023-01-26 14,932.93 5.92 14,922.34 14,945.23 14,884.78 N/A
    2023-01-25 14,932.93 5.92 14,922.34 14,945.23 14,884.78 N/A
    2023-01-24 14,932.93 5.92 14,922.34 14,945.23 14,884.78 N/A
    2023-01-23 14,932.93 5.92 14,922.34 14,945.23 14,884.78 N/A
    2023-01-17 14,932.93 5.92 14,922.34 14,945.23 14,884.78 N/A
    2023-01-16 14,927.01 102.88 14,895.26 14,960.92 14,895.26 N/A
    2023-01-13 14,824.13 92.49 14,923.05 14,962.31 14,822.15 N/A
    2023-01-12 14,731.64 -19.80 14,780.58 14,813.31 14,700.73 N/A
    2023-01-11 14,751.44 -51.52 14,822.86 14,842.74 14,734.44 N/A
    2023-01-10 14,802.96 50.75 14,796.27 14,816.13 14,728.56 N/A
    2023-01-09 14,752.21 378.87 14,504.47 14,752.21 14,504.47 N/A
    2023-01-06 14,373.34 72.29 14,278.52 14,384.92 14,278.52 N/A
    처음이전2122232425262728끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    03.14 19:55 더보기 >