대만가권

2025.05.29
  • 21,347.30 -10.42 -0.05% 시가21,531.29 고가21,605.26 저가21,347.30
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-04-21 15,602.99 -104.53 15,776.54 15,802.93 15,592.96 N/A
    2023-04-20 15,707.52 -62.95 15,771.45 15,804.38 15,686.54 N/A
    2023-04-19 15,770.47 -98.97 15,874.65 15,915.39 15,756.75 N/A
    2023-04-18 15,869.44 -94.11 15,967.89 15,967.89 15,851.71 N/A
    2023-04-17 15,963.55 34.12 15,934.64 15,963.55 15,894.77 N/A
    2023-04-14 15,929.43 124.67 15,854.25 15,973.82 15,854.25 N/A
    2023-04-13 15,804.76 -128.21 15,888.63 15,913.20 15,800.42 N/A
    2023-04-12 15,932.97 19.09 15,914.15 15,944.32 15,867.02 N/A
    2023-04-11 15,913.88 37.71 15,886.46 15,945.63 15,838.10 N/A
    2023-04-10 15,876.17 39.67 15,850.94 15,919.76 15,850.94 N/A
    2023-04-07 15,836.50 25.73 15,856.19 15,877.99 15,811.19 N/A
    2023-04-06 15,810.77 -57.29 15,838.07 15,838.07 15,733.29 N/A
    2023-04-05 15,868.06 N/A N/A N/A N/A N/A
    2023-04-04 15,868.06 18.63 15,874.19 15,951.80 15,857.19 N/A
    2023-04-03 15,868.06 18.63 15,874.19 15,951.80 15,857.19 N/A
    2023-03-31 15,868.06 18.63 15,874.19 15,951.80 15,857.19 N/A
    2023-03-30 15,849.43 79.67 15,824.65 15,885.21 15,791.75 N/A
    2023-03-29 15,769.76 68.28 15,766.29 15,811.20 15,681.10 N/A
    2023-03-28 15,701.48 -128.83 15,790.70 15,846.54 15,685.59 N/A
    2023-03-27 15,830.31 -84.39 15,873.67 15,902.06 15,821.63 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 18:41 더보기 >