대만가권

2025.05.29
  • 21,347.30 -10.42 -0.05% 시가21,531.29 고가21,605.26 저가21,347.30
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-03-24 15,914.70 50.75 15,869.84 15,921.97 15,845.99 N/A
    2023-03-23 15,863.95 103.49 15,711.60 15,882.75 15,680.84 N/A
    2023-03-22 15,760.46 247.01 15,535.17 15,760.46 15,535.17 N/A
    2023-03-21 15,513.45 93.48 15,437.95 15,547.97 15,437.95 N/A
    2023-03-20 15,419.97 -32.99 15,454.75 15,488.98 15,399.07 N/A
    2023-03-17 15,452.96 231.84 15,337.97 15,452.96 15,337.97 N/A
    2023-03-16 15,221.12 -166.47 15,334.25 15,334.25 15,186.74 N/A
    2023-03-15 15,387.59 27.17 15,425.99 15,526.73 15,387.59 N/A
    2023-03-14 15,360.42 -200.07 15,517.74 15,517.74 15,348.12 N/A
    2023-03-13 15,560.49 34.29 15,514.03 15,571.17 15,349.67 N/A
    2023-03-10 15,526.20 -244.46 15,729.29 15,729.29 15,488.71 N/A
    2023-03-09 15,770.66 -47.54 15,827.98 15,878.75 15,770.66 N/A
    2023-03-08 15,818.20 -39.69 15,819.18 15,821.49 15,740.98 N/A
    2023-03-07 15,857.89 94.38 15,763.87 15,879.16 15,749.04 N/A
    2023-03-06 15,763.51 155.09 15,675.28 15,818.88 15,675.28 N/A
    2023-03-03 15,608.42 9.70 15,621.36 15,713.42 15,606.85 N/A
    2023-03-02 15,598.72 0.23 15,580.28 15,618.06 15,492.37 N/A
    2023-03-01 15,598.49 94.70 15,435.38 15,617.03 15,387.38 N/A
    2023-02-28 15,503.79 N/A N/A N/A N/A N/A
    2023-02-27 15,503.79 -111.62 15,669.88 15,717.96 15,503.79 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 18:41 더보기 >