대만가권

2025.05.29
  • 21,347.30 -10.42 -0.05% 시가21,531.29 고가21,605.26 저가21,347.30
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-02-24 15,503.79 -111.62 15,669.88 15,717.96 15,503.79 N/A
    2023-02-23 15,615.41 196.64 15,463.46 15,657.63 15,463.46 N/A
    2023-02-22 15,418.77 -144.23 15,541.17 15,541.17 15,345.93 N/A
    2023-02-21 15,563.00 11.77 15,535.64 15,567.74 15,496.73 N/A
    2023-02-20 15,551.23 71.53 15,452.01 15,575.32 15,436.66 N/A
    2023-02-17 15,479.70 -70.80 15,503.75 15,503.75 15,418.43 N/A
    2023-02-16 15,550.50 117.61 15,474.46 15,585.48 15,474.46 N/A
    2023-02-15 15,432.89 -221.59 15,497.67 15,553.68 15,388.85 N/A
    2023-02-14 15,654.48 110.20 15,584.74 15,669.63 15,584.74 N/A
    2023-02-13 15,544.28 -42.37 15,564.76 15,569.99 15,465.56 N/A
    2023-02-10 15,586.65 -12.06 15,627.33 15,628.30 15,546.11 N/A
    2023-02-09 15,598.71 -19.46 15,590.00 15,617.34 15,553.84 N/A
    2023-02-08 15,618.17 217.26 15,538.71 15,631.22 15,520.05 N/A
    2023-02-07 15,400.91 8.09 15,376.12 15,462.10 15,363.65 N/A
    2023-02-06 15,392.82 -209.84 15,514.80 15,514.80 15,392.82 N/A
    2023-02-03 15,602.66 7.50 15,591.95 15,617.73 15,504.03 N/A
    2023-02-02 15,595.16 175.03 15,508.83 15,602.09 15,496.52 N/A
    2023-02-01 15,420.13 154.93 15,346.35 15,420.13 15,291.68 N/A
    2023-01-31 15,265.20 -228.62 15,419.21 15,441.98 15,265.20 N/A
    2023-01-30 15,493.82 560.89 15,291.53 15,493.82 15,291.53 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 18:41 더보기 >