대만가권

2025.05.29
  • 21,347.30 -10.42 -0.05% 시가21,531.29 고가21,605.26 저가21,347.30
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-01-27 14,932.93 N/A N/A N/A N/A N/A
    2023-01-26 14,932.93 5.92 14,922.34 14,945.23 14,884.78 N/A
    2023-01-25 14,932.93 5.92 14,922.34 14,945.23 14,884.78 N/A
    2023-01-24 14,932.93 5.92 14,922.34 14,945.23 14,884.78 N/A
    2023-01-23 14,932.93 5.92 14,922.34 14,945.23 14,884.78 N/A
    2023-01-17 14,932.93 5.92 14,922.34 14,945.23 14,884.78 N/A
    2023-01-16 14,927.01 102.88 14,895.26 14,960.92 14,895.26 N/A
    2023-01-13 14,824.13 92.49 14,923.05 14,962.31 14,822.15 N/A
    2023-01-12 14,731.64 -19.80 14,780.58 14,813.31 14,700.73 N/A
    2023-01-11 14,751.44 -51.52 14,822.86 14,842.74 14,734.44 N/A
    2023-01-10 14,802.96 50.75 14,796.27 14,816.13 14,728.56 N/A
    2023-01-09 14,752.21 378.87 14,504.47 14,752.21 14,504.47 N/A
    2023-01-06 14,373.34 72.29 14,278.52 14,384.92 14,278.52 N/A
    2023-01-05 14,301.05 101.92 14,285.12 14,357.60 14,270.93 N/A
    2023-01-04 14,199.13 -24.99 14,186.95 14,257.45 14,177.97 N/A
    2023-01-03 14,224.12 86.43 14,108.16 14,237.94 14,001.97 N/A
    2022-12-30 14,137.69 52.67 14,183.52 14,248.90 14,137.69 0
    2022-12-29 14,085.02 -88.08 14,097.51 14,120.57 13,981.63 0
    2022-12-28 14,173.10 -155.33 14,249.83 14,249.83 14,119.30 0
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 12:32 더보기 >