독일DAX

2025.06.27
  • 24,033.22 383.92 1.62% 시가23,864.67 고가24,040.55 저가23,784.62
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-03-15 14,735.26 -497.57 15,175.44 15,246.17 14,702.91 N/A
    2023-03-14 15,232.83 273.36 15,016.53 15,272.11 14,951.71 N/A
    2023-03-13 14,959.47 -468.50 15,435.16 15,435.81 14,887.44 N/A
    2023-03-10 15,427.97 -205.24 15,369.67 15,495.87 15,316.38 N/A
    2023-03-09 15,633.21 1.34 15,619.75 15,667.05 15,535.13 N/A
    2023-03-08 15,631.87 72.34 15,528.81 15,667.21 15,524.85 N/A
    2023-03-07 15,559.53 -94.05 15,638.44 15,706.37 15,544.07 N/A
    2023-03-06 15,653.58 75.19 15,597.90 15,677.93 15,587.78 N/A
    2023-03-03 15,578.39 250.75 15,430.66 15,590.44 15,409.99 N/A
    2023-03-02 15,327.64 22.62 15,171.07 15,329.29 15,150.67 N/A
    2023-03-01 15,305.02 -60.12 15,399.91 15,478.84 15,254.11 N/A
    2023-02-28 15,365.14 -16.29 15,299.79 15,443.17 15,289.43 N/A
    2023-02-27 15,381.43 171.69 15,351.63 15,481.06 15,351.63 N/A
    2023-02-24 15,209.74 -265.95 15,501.82 15,530.46 15,162.48 N/A
    2023-02-23 15,475.69 75.80 15,453.29 15,552.77 15,433.97 N/A
    2023-02-22 15,399.89 2.27 15,342.60 15,408.58 15,247.50 N/A
    2023-02-21 15,397.62 -79.93 15,450.62 15,470.52 15,286.71 N/A
    2023-02-20 15,477.55 -4.45 15,524.16 15,532.44 15,436.79 N/A
    2023-02-17 15,482.00 -51.64 15,372.06 15,514.72 15,300.42 N/A
    2023-02-16 15,533.64 27.30 15,612.43 15,634.04 15,417.17 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.30 11:54 더보기 >