종목랭킹 - 매일경제 마켓

종목 랭킹

07.31 15:33

종목	현재가	전일비	등락률(%)	거래량	발행주식수	총매도호가잔량	총매수호가잔량
덕산네오룩스	40,150	700	-1.71	180,474	24,831,179	2,446	2,835
에스티큐브	7,180	220	3.16	180,218	67,983,291	16,753	13,080
SOOP	79,500	2,900	-3.52	179,085	11,494,767	1,996	11,806
케이엔알시스템	10,720	70	0.66	178,942	10,872,713	9,601	6,341
에스폴리텍	1,533	79	-4.90	177,926	16,334,678	4,956	7,519
엠케이전자	8,120	180	-2.17	177,679	22,066,331	13,152	8,513
쓰리에이로직스	7,360	120	-1.60	177,394	9,558,800	3,163	18,322
레이크머티리얼즈	12,500	210	-1.65	177,162	65,730,548	1,958	4,088
코나아이	56,500	1,900	-3.25	176,389	14,563,291	2,552	5,114
한선엔지니어링	7,250	180	-2.42	176,078	17,268,150	3,140	12,088
에스엠씨지	7,680	60	0.79	176,061	19,303,304	3,278	8,404
JTC	6,770	90	1.35	175,912	51,746,348	3,583	10,738
에스앤더블류	3,635	210	6.13	175,872	7,200,000	10,105	7,585
쇼박스	2,760	75	2.79	174,200	62,638,000	26,485	11,051
로보티즈	81,900	100	0.12	174,173	13,213,934	5,678	11,003
CS	1,021	9	0.89	173,075	19,411,130	4,138	4,974
RFHIC	27,850	150	0.54	172,864	26,484,442	9,375	10,822
우양에이치씨	16,690	1,000	-5.65	172,806	14,547,709	986	1,067
엔지켐생명과학	1,034	18	-1.71	171,845	85,065,562	153,810	23,899
차바이오텍	11,090	110	-0.98	171,323	76,426,183	3,660	16,453
루닛	47,000	1,350	2.96	170,993	29,149,918	10,880	2,843
잉글우드랩	14,550	0	0.00	170,718	19,867,866	2,563	489
제이엘케이	6,280	440	7.53	170,240	25,528,892	6,005	3,610
CG인바이츠	1,709	16	-0.93	170,102	76,894,182	15,163	7,066
서울전자통신	246	14	-5.38	170,099	69,588,847	15,446	29,747
이지홀딩스	3,745	45	1.22	169,897	64,516,185	19,432	14,513
파인테크닉스	1,097	22	2.05	169,691	16,999,340	13,792	5,167
아미노로직스	1,086	6	0.56	169,351	87,826,844	20,744	13,698
알에프텍	2,560	10	-0.39	168,980	32,089,259	67,953	6,314
경남스틸	3,015	25	0.84	168,850	26,979,604	28,076	47,685
아이톡시	930	10	1.09	167,920	57,960,634	2,578	11,310
딥마인드	4,175	105	-2.45	167,586	22,970,179	6,191	6,397
SM C&C	1,368	31	2.32	166,927	96,714,620	11,759	16,635
유진로봇	10,050	60	-0.59	166,682	37,512,152	4,630	16,855
에이프릴바이오	21,150	0	0.00	166,176	22,527,596	12,956	4,026
샘씨엔에스	4,985	55	-1.09	164,296	58,388,063	5,080	16,915
지니너스	1,790	6	-0.33	164,207	33,351,845	8,178	2,294
네오펙트	1,412	37	-2.55	164,109	48,377,534	9,657	5,244
파세코	6,800	110	-1.59	163,792	20,000,000	8,325	26,157
한성크린텍	1,288	24	-1.83	163,669	51,935,125	13,983	2,475
소노스퀘어	848	6	0.71	162,742	100,800,450	4,634	3,934
KD	537	7	1.32	162,559	26,717,799	34,206	17,687
에스앤에스텍	50,200	0	0.00	162,035	21,451,447	7,826	6,846
옵투스제약	7,090	50	-0.70	161,633	16,153,162	6,723	20,166
에스티아이	19,160	340	-1.74	161,526	15,830,000	1,462	5,111
코퍼스코리아	1,249	37	3.05	161,065	37,932,613	6,998	3,160
SAMG엔터	78,000	4,400	5.98	161,048	8,837,430	3,369	2,147
코미코	70,800	1,900	-2.61	160,936	10,460,684	2,839	2,349
에스티팜	87,100	1,000	1.16	160,361	20,152,888	1,610	5,122
엔에스이엔엠	1,630	9	0.56	159,730	59,362,257	11,303	5,740