일자	종가	등락	등락률(%)	거래량
02/17	5,630	100	1.81%	22,990
02/14	5,530	50	0.91%	790,888
02/13	5,480	80	-1.44%	10,890
02/12	5,560	100	-1.77%	3,803
02/11	5,660	10	0.18%	2,013
02/10	5,650	40	-0.70%	2,930
02/07	5,690	30	-0.52%	3,931
02/06	5,720	10	0.18%	3,339
02/05	5,710	80	1.42%	3,474
02/04	5,630	170	3.11%	10,399