일자	종가	등락	등락률(%)	거래량
09/03	8,180	120	-1.45%	2,619
09/02	8,300	10	0.12%	5,957
08/30	8,290	90	1.10%	4,987
08/29	8,200	30	0.37%	2,325
08/28	8,170	20	0.25%	1,645
08/27	8,150	110	-1.33%	3,123
08/26	8,260	140	-1.67%	4,405
08/23	8,400	10	0.12%	3,512
08/22	8,390	170	-1.99%	6,109
08/21	8,560	260	3.13%	11,075