일자별 시세

일자 종가 등락 등락률(%) 거래량
06/02 5,720 20 -0.35% 4,379
05/30 5,740 160 2.87% 7,614
05/29 5,580 10 -0.18% 8,883
05/28 5,590 0 0.00% 7,018
05/27 5,590 110 -1.93% 7,521
05/26 5,700 100 1.79% 8,820
05/23 5,600 100 -1.75% 10,353
05/22 5,700 0 0.00% 11,642
05/21 5,700 10 0.18% 17,108
05/20 5,690 360 -5.95% 60,404
처음이전12345678910