일자	종가	등락	등락률(%)	거래량
06/02	5,720	20	-0.35%	4,379
05/30	5,740	160	2.87%	7,614
05/29	5,580	10	-0.18%	8,883
05/28	5,590	0	0.00%	7,018
05/27	5,590	110	-1.93%	7,521
05/26	5,700	100	1.79%	8,820
05/23	5,600	100	-1.75%	10,353
05/22	5,700	0	0.00%	11,642
05/21	5,700	10	0.18%	17,108
05/20	5,690	360	-5.95%	60,404