일자	종가	등락	등락률(%)	거래량
08/20	8,300	230	2.85%	6,095
08/19	8,070	30	0.37%	2,127
08/16	8,040	10	-0.12%	4,255
08/14	8,050	110	1.39%	3,993
08/13	7,940	50	0.63%	5,453
08/12	7,890	210	-2.59%	10,794
08/09	8,100	80	1.00%	7,666
08/08	8,020	320	4.16%	12,022
08/07	7,700	120	1.58%	12,948
08/06	7,580	180	2.43%	18,399